Brite-Strike Tactica (OP: BSTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
| Apr 16, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-0.76%) | |
| Apr 15, 2021 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 4,000 | -0.00(-16.03%) |
| Apr 13, 2021 | 0.0156 | 0.0156 | 0.0156 | 0 | -0.00(-11.36%) | |
| Apr 08, 2021 | 0.0176 | 0.0176 | 0.0176 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.01(-36.23%) | |
| Mar 29, 2021 | 0.0276 | 0.0276 | 0.0276 | 0 | +0.01(+61.40%) | |
| Mar 19, 2021 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.59%) | |
| Mar 11, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.01(-29.17%) | |
| Mar 04, 2021 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-0.83%) | |
| Mar 03, 2021 | 0.0241 | 0.0242 | 0.0241 | 0.0242 | 74,000 | +0.00(+0.41%) |
| Mar 02, 2021 | 0.0266 | 0.0266 | 0.0241 | 0.0241 | 20,000 | +0.00(+0.00%) |
| Feb 26, 2021 | 0.0241 | 0.0241 | 0.0241 | 0 | -0.00(-12.36%) | |
| Feb 24, 2021 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+1.85%) | |
| Feb 23, 2021 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 56,500 | -0.00(-2.17%) |
| Feb 19, 2021 | 0.0276 | 0.0276 | 0.0276 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 0.0280 | 0.0280 | 0.0276 | 0.0276 | 26,147 | +0.00(+0.36%) |
| Feb 17, 2021 | 0.0285 | 0.0285 | 0.0275 | 0.0275 | 25,000 | -0.01(-19.12%) |
| Feb 16, 2021 | 0.0340 | 0.0350 | 0.0285 | 0.0340 | 2,200 | +0.00(+7.59%) |
| Feb 11, 2021 | 0.0316 | 0.0316 | 0.0316 | 0 | -0.00(-9.46%) | |
| Feb 10, 2021 | 0.0342 | 0.0350 | 0.0270 | 0.0349 | 110,489 | +0.01(+20.34%) |
| Feb 09, 2021 | 0.0271 | 0.0290 | 0.0271 | 0.0290 | 30,400 | -0.00(-13.43%) |
| Feb 08, 2021 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 5,000 | +0.00(+11.67%) |
| Feb 05, 2021 | 0.0332 | 0.0350 | 0.0280 | 0.0300 | 151,800 | -0.00(-11.50%) |
| Feb 04, 2021 | 0.0280 | 0.0339 | 0.0250 | 0.0339 | 410,914 | -0.00(-5.57%) |
| Feb 02, 2021 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+2.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.