Brite-Strike Tactica (OP: BSTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.0220 | 0.0220 | 0.0171 | 0.0200 | 330,716 | -0.00(-9.09%) |
| Apr 26, 2022 | 0.0220 | 0 | -0.00(-4.35%) | |||
| Apr 19, 2022 | 0.0230 | 0 | +0.00(+21.05%) | |||
| Apr 13, 2022 | 0.0190 | 0 | -0.00(-15.56%) | |||
| Apr 12, 2022 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 205,300 | -0.00(-10.00%) |
| Mar 25, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 0.0250 | 0 | -0.00(-13.79%) | |||
| Mar 14, 2022 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 9,800 | -0.00(-3.33%) |
| Mar 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
| Mar 09, 2022 | 0.0400 | 0 | +0.01(+30.72%) | |||
| Mar 03, 2022 | 0.0306 | 0 | +0.00(+17.24%) | |||
| Mar 02, 2022 | 0.0320 | 0.0360 | 0.0261 | 0.0261 | 224,300 | -0.01(-16.35%) |
| Mar 01, 2022 | 0.0350 | 0.0350 | 0.0310 | 0.0312 | 95,000 | -0.00(-10.86%) |
| Feb 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Feb 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,001 | +0.00(+0.00%) |
| Feb 23, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.0350 | 0 | +0.00(+3.55%) | |||
| Feb 11, 2022 | 0.0338 | 0 | -0.00(-0.59%) | |||
| Feb 10, 2022 | 0.0345 | 0.0345 | 0.0340 | 0.0340 | 30,000 | +0.00(+0.00%) |
| Feb 08, 2022 | 0.0340 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.