Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0200 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 0 +0.00(+0.00%)
Apr 17, 2023 0.0200 0 +0.00(+0.00%)
Mar 31, 2023 0.0200 0 -0.01(-20.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Mar 24, 2023 0.0200 0 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 657,000 -0.01(-20.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 73,000 +0.01(+25.00%)
Mar 20, 2023 0.0200 0 +0.00(+0.00%)
Mar 16, 2023 0.0200 10 -0.01(-20.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Feb 24, 2023 0.0250 0 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 33,850 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.