Pioneering Tech Corp (TSV:PTE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 169,000 | +0.00(+0.00%) |
| Feb 24, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
| Jan 16, 2026 | 0.0200 | 200 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 671,020 | +0.01(+100.00%) |
| Jan 14, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,751 | -0.00(-33.33%) |
| Jan 09, 2026 | 0.0150 | 0 | +0.00(+50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.