Pioneering Tech Corp (TSV: PTE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Aug 09, 2024 | 0.0100 | 800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.