Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0500 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0450 39,100 -0.01(-10.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 4,007 -0.01(-16.67%)
Apr 24, 2023 0.0550 0.0600 0.0550 0.0600 26,002 -0.01(-7.69%)
Apr 21, 2023 0.0650 0.0650 0.0650 0.0650 4,014 +0.01(+18.18%)
Apr 18, 2023 0.0550 857 +0.04(+450.00%)
Apr 10, 2023 0.0100 0 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.00(+0.00%)
Apr 04, 2023 0.0100 0 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0100 0 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.00(+0.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 20, 2023 0.0100 0.0100 0.0100 0.0100 115,000 -0.00(-33.33%)
Mar 17, 2023 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+50.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Mar 14, 2023 0.0150 0 +0.00(+50.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 157,000 +0.00(+0.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 03, 2023 0.0150 0 +0.00(+50.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0100 0.0100 746,002 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 515,101 +0.00(+0.00%)
Feb 22, 2023 0.0100 0 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 555,031 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 14, 2023 0.0100 0 -0.00(-33.33%)
Feb 09, 2023 0.0150 0 +0.00(+50.00%)
Feb 07, 2023 0.0100 0 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.