Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7269 0.7899 0.7269 0.7899 6,700 +0.02(+2.31%)
Apr 29, 2021 0.7750 0.7750 0.7721 0.7721 5,228 -0.00(-0.37%)
Apr 28, 2021 0.7750 0.7750 0.7750 0.7750 10,893 +0.00(+0.00%)
Apr 27, 2021 0.7720 0.7750 0.7700 0.7750 9,334 +0.00(+0.31%)
Apr 26, 2021 0.7700 0.8140 0.7322 0.7726 68,190 -0.01(-1.43%)
Apr 23, 2021 0.7770 0.7838 0.7566 0.7838 29,500 +0.00(+0.49%)
Apr 22, 2021 0.7236 0.8038 0.7236 0.7800 24,785 +0.02(+2.54%)
Apr 21, 2021 0.7800 0.7978 0.7607 0.7607 23,739 -0.00(-0.41%)
Apr 20, 2021 0.7700 0.8066 0.7631 0.7638 12,846 -0.04(-5.39%)
Apr 19, 2021 0.8425 0.8425 0.7692 0.8073 62,182 +0.04(+5.38%)
Apr 16, 2021 0.7256 0.8000 0.7256 0.7661 24,300 -0.02(-2.03%)
Apr 15, 2021 0.7700 0.7980 0.7700 0.7820 23,388 +0.00(+0.51%)
Apr 14, 2021 0.7701 0.7900 0.7701 0.7780 10,986 -0.03(-3.78%)
Apr 13, 2021 0.8098 0.8294 0.8086 0.8086 16,154 -0.01(-1.73%)
Apr 12, 2021 0.8400 0.8400 0.8000 0.8228 43,850 -0.01(-1.51%)
Apr 09, 2021 0.8550 0.8550 0.8338 0.8354 19,100 -0.00(-0.55%)
Apr 08, 2021 0.8656 0.8656 0.8250 0.8400 7,741 +0.01(+1.31%)
Apr 07, 2021 0.8446 0.8700 0.8289 0.8291 51,369 -0.01(-1.65%)
Apr 06, 2021 0.8400 0.8650 0.8273 0.8430 44,732 +0.01(+0.75%)
Apr 05, 2021 0.7550 0.8436 0.7550 0.8367 63,688 +0.07(+9.63%)
Apr 01, 2021 0.7489 0.7812 0.7400 0.7632 64,800 -0.01(-0.74%)
Mar 31, 2021 0.7299 0.7795 0.7111 0.7689 137,884 +0.05(+6.79%)
Mar 30, 2021 0.7201 0.7300 0.7149 0.7200 23,117 +0.00(+0.00%)
Mar 29, 2021 0.7500 0.7700 0.7100 0.7200 51,469 -0.05(-6.49%)
Mar 26, 2021 0.7876 0.7950 0.7240 0.7700 36,700 -0.02(-2.56%)
Mar 25, 2021 0.7879 0.7954 0.7541 0.7902 63,083 +0.00(+0.41%)
Mar 24, 2021 0.7765 0.7969 0.7715 0.7870 7,379 +0.01(+1.55%)
Mar 23, 2021 0.7758 0.8131 0.7720 0.7750 39,797 -0.01(-1.76%)
Mar 22, 2021 0.7600 0.7889 0.7600 0.7889 14,540 +0.00(+0.00%)
Mar 19, 2021 0.7732 0.8100 0.7240 0.7889 37,100 +0.01(+0.79%)
Mar 18, 2021 0.7900 0.7975 0.7800 0.7827 34,946 -0.02(-3.01%)
Mar 17, 2021 0.8222 0.8222 0.7991 0.8070 29,352 -0.02(-2.10%)
Mar 16, 2021 0.8300 0.8400 0.8080 0.8243 17,701 -0.01(-0.69%)
Mar 15, 2021 0.7675 0.8600 0.7675 0.8300 19,860 -0.03(-3.16%)
Mar 12, 2021 0.8000 0.8661 0.7923 0.8571 26,100 +0.00(+0.37%)
Mar 11, 2021 0.8200 0.8880 0.8000 0.8539 66,119 +0.03(+4.13%)
Mar 10, 2021 0.7750 0.8200 0.7700 0.8200 70,651 +0.06(+7.89%)
Mar 09, 2021 0.7146 0.7749 0.7146 0.7600 29,126 +0.03(+4.54%)
Mar 08, 2021 0.7000 0.7300 0.7000 0.7270 38,366 +0.02(+2.70%)
Mar 05, 2021 0.7100 0.7190 0.6881 0.7079 168,200 +0.00(+0.01%)
Mar 04, 2021 0.7200 0.7224 0.6883 0.7078 81,460 -0.00(-0.69%)
Mar 03, 2021 0.7100 0.7306 0.7000 0.7127 137,945 +0.00(+0.37%)
Mar 02, 2021 0.7324 0.7400 0.7101 0.7101 51,716 -0.00(-0.69%)
Mar 01, 2021 0.7101 0.7296 0.7101 0.7150 32,496 +0.01(+0.70%)
Feb 26, 2021 0.7200 0.7619 0.6985 0.7100 60,000 -0.01(-0.74%)
Feb 25, 2021 0.7200 0.7400 0.7100 0.7153 157,918 +0.01(+0.75%)
Feb 24, 2021 0.6333 0.7283 0.6333 0.7100 31,686 +0.04(+5.97%)
Feb 23, 2021 0.6998 0.7065 0.6382 0.6700 64,760 -0.03(-4.01%)
Feb 22, 2021 0.6177 0.6998 0.6177 0.6980 27,612 +0.03(+5.26%)
Feb 19, 2021 0.6890 0.7000 0.6500 0.6631 68,700 -0.03(-3.76%)
Feb 18, 2021 0.6723 0.6939 0.6637 0.6890 14,702 -0.01(-1.84%)
Feb 17, 2021 0.6600 0.7025 0.6500 0.7019 121,159 +0.04(+5.58%)
Feb 16, 2021 0.6875 0.7000 0.6334 0.6648 23,535 +0.02(+3.10%)
Feb 12, 2021 0.7000 0.7000 0.6301 0.6448 18,800 +0.00(+0.75%)
Feb 11, 2021 0.6207 0.6769 0.6207 0.6400 14,896 -0.02(-2.32%)
Feb 10, 2021 0.6848 0.7130 0.5600 0.6552 208,220 -0.05(-7.17%)
Feb 09, 2021 0.6750 0.7058 0.6300 0.7058 74,081 +0.02(+2.30%)
Feb 08, 2021 0.7062 0.7096 0.6750 0.6899 47,416 -0.01(-1.44%)
Feb 05, 2021 0.6533 0.7427 0.6533 0.7000 21,000 +0.00(+0.03%)
Feb 04, 2021 0.7001 0.7500 0.6924 0.6998 30,970 -0.01(-1.73%)
Feb 03, 2021 0.6840 0.7934 0.6840 0.7121 81,631 -0.03(-3.77%)
Feb 02, 2021 0.8400 0.8601 0.7000 0.7400 152,974 -0.11(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.