Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.24%)
May 28, 2020 0.1749 0.1749 0.1749 50 +0.00(+0.00%)
May 27, 2020 0.1749 0.1749 0.1749 6 +0.00(+0.00%)
May 26, 2020 0.1501 0.1749 0.1500 0.1749 11,300 +0.00(+0.00%)
May 22, 2020 0.1749 0.1749 0.1749 0.1749 5,000 +0.02(+16.60%)
May 19, 2020 0.1500 0.1500 0.1500 0 +0.02(+14.50%)
May 18, 2020 0.1310 0.1310 0.1310 3 +0.00(+0.00%)
May 14, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
May 05, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Apr 28, 2020 0.1310 0.1310 0.1310 0 -0.06(-31.05%)
Apr 27, 2020 0.1900 0.1900 0.1900 28 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 400 +0.04(+26.67%)
Apr 20, 2020 0.1500 0.1500 0.1500 0 +0.03(+22.65%)
Apr 07, 2020 0.1223 0.1223 0.1223 0 -0.07(-36.96%)
Apr 03, 2020 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 27, 2020 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 26, 2020 0.1940 0.1940 0.1940 0.1940 1,000 +0.04(+29.33%)
Mar 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.19%)
Mar 23, 2020 0.1599 0.1599 0.1599 0.1599 4,928 +0.01(+6.46%)
Mar 19, 2020 0.1502 0.1502 0.1502 0 -0.03(-16.51%)
Mar 18, 2020 0.1799 0.1799 0.1799 0.1799 200 +0.00(+0.00%)
Mar 17, 2020 0.1799 0.1799 0.1799 0.1799 1,000 +0.03(+19.77%)
Mar 13, 2020 0.1502 0.1502 0.1502 0 +0.00(+0.00%)
Mar 10, 2020 0.1502 0.1502 0.1502 0 -0.01(-8.97%)
Mar 09, 2020 0.1690 0.1690 0.1650 0.1650 4,785 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1650 0 -0.01(-4.13%)
Mar 03, 2020 0.1721 0.1721 0.1721 25 +0.00(+0.00%)
Mar 02, 2020 0.1690 0.1721 0.1690 0.1721 10,000 +0.01(+4.30%)
Feb 27, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 25, 2020 0.1650 0.1650 0.1650 0 -0.00(-0.06%)
Feb 24, 2020 0.1651 0.1651 0.1651 0.1651 1,501 -0.00(-0.54%)
Feb 20, 2020 0.1660 0.1660 0.1660 0 -0.03(-17.00%)
Feb 18, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 350 +0.03(+15.61%)
Feb 12, 2020 0.1730 0.1730 0.1730 0.1730 19,700 +0.00(+0.00%)
Feb 11, 2020 0.1595 0.1750 0.1595 0.1730 33,277 +0.00(+1.76%)
Feb 10, 2020 0.1510 0.1700 0.1510 0.1700 420 +0.01(+6.25%)
Feb 06, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 27, 2020 0.1700 0.1700 0.1700 0 +0.01(+4.62%)
Jan 23, 2020 0.1625 0.1625 0.1625 0 -0.01(-4.41%)
Jan 21, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 16, 2020 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Jan 14, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jan 13, 2020 0.1510 0.1510 0.1510 2 +0.00(+0.00%)
Jan 09, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jan 06, 2020 0.1510 0.1510 0.1510 0 -0.02(-11.18%)
Jan 03, 2020 0.1700 0.1700 0.1700 0.1700 200 +0.02(+13.33%)
Jan 02, 2020 0.1500 0.1500 0.1500 0.1500 22,131 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0.1500 2,700 +0.00(+0.00%)
Dec 30, 2019 0.1400 0.1500 0.1400 0.1500 19,800 -0.02(-11.76%)
Dec 27, 2019 0.1595 0.1700 0.1500 0.1700 49,600 +0.00(+0.00%)
Dec 26, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 23, 2019 0.1500 0.1500 0.1500 0.1500 900 -0.02(-11.76%)
Dec 20, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Dec 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1300 0.1500 34,375 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1500 0.1300 0.1500 29,508 +0.01(+3.45%)
Dec 13, 2019 0.1300 0.1450 0.1300 0.1450 7,400 +0.00(+3.57%)
Dec 12, 2019 0.1385 0.1400 0.1365 0.1400 8,500 +0.00(+1.82%)
Dec 11, 2019 0.1351 0.1400 0.1350 0.1375 33,000 -0.00(-1.79%)
Dec 10, 2019 0.1350 0.1400 0.1300 0.1400 14,110 +0.00(+0.00%)
Dec 09, 2019 0.1400 0.1400 0.1400 11 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Dec 04, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 03, 2019 0.1400 0.1400 0.1400 0.1400 300 +0.01(+3.70%)
Dec 02, 2019 0.1300 0.1370 0.1300 0.1350 15,100 -0.01(-10.00%)
Nov 29, 2019 0.1488 0.1500 0.1300 0.1500 39,900 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1500 0.1290 0.1500 288,700 +0.02(+15.38%)
Nov 26, 2019 0.1150 0.1300 0.1150 0.1300 41,445 +0.01(+8.33%)
Nov 25, 2019 0.1168 0.1300 0.1150 0.1200 18,200 -0.01(-7.69%)
Nov 22, 2019 0.1000 0.1300 0.0941 0.1300 212,400 +0.03(+30.65%)
Nov 19, 2019 0.0995 0.0995 0.0995 0 +0.00(+1.53%)
Nov 18, 2019 0.0980 0.0980 0.0980 0.0980 2,727 -0.02(-14.56%)
Nov 13, 2019 0.1147 0.1147 0.1147 0 -0.00(-0.17%)
Nov 12, 2019 0.1149 0.1149 0.1149 0.1149 1,000 +0.03(+37.11%)
Nov 08, 2019 0.0838 0.0838 0.0838 0 -0.04(-29.82%)
Nov 07, 2019 0.1194 0.1194 0.1194 11 +0.00(+0.00%)
Nov 06, 2019 0.1194 0.1194 0.1194 30 +0.00(+0.00%)
Nov 01, 2019 0.1194 0.1194 0.1194 0 +0.04(+45.43%)
Oct 31, 2019 0.1194 0.1194 0.0821 0.0821 30,300 -0.01(-10.27%)
Oct 30, 2019 0.0900 0.0915 0.0900 0.0915 600 -0.01(-8.50%)
Oct 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 17,080 -0.01(-5.48%)
Oct 16, 2019 0.1058 0.1058 0.1058 0 -0.01(-11.39%)
Oct 11, 2019 0.1194 0.1194 0.1194 0 -0.00(-0.50%)
Oct 08, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 07, 2019 0.1300 0.1300 0.1199 0.1250 14,766 +0.01(+4.17%)
Oct 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-11.05%)
Sep 27, 2019 0.1349 0.1349 0.1349 0 +0.01(+12.42%)
Sep 26, 2019 0.1200 0.1200 0.1200 0.1200 219 -0.02(-13.67%)
Sep 17, 2019 0.1390 0.1390 0.1390 0 +0.00(+0.00%)
Sep 13, 2019 0.1390 0.1390 0.1390 0 -0.00(-0.07%)
Sep 12, 2019 0.1300 0.1391 0.1300 0.1391 1,015 +0.02(+15.92%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Sep 09, 2019 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Sep 06, 2019 0.1590 0.1590 0.1590 0.1590 3,000 +0.01(+8.16%)
Sep 05, 2019 0.1458 0.1600 0.1458 0.1470 98,366 +0.01(+5.76%)
Sep 04, 2019 0.1383 0.1390 0.1383 0.1390 21,906 -0.00(-3.41%)
Sep 03, 2019 0.1439 0.1439 0.1439 0.1439 200 +0.05(+51.47%)
Aug 30, 2019 0.0950 0.0950 0.0950 0.0950 1,300 -0.00(-4.04%)
Aug 20, 2019 0.0990 0.0990 0.0990 0 -0.02(-18.11%)
Aug 16, 2019 0.1209 0.1209 0.1209 0 +0.00(+0.00%)
Aug 15, 2019 0.1209 0.1209 0.1209 0.1209 272 +0.03(+34.18%)
Aug 13, 2019 0.0901 0.0901 0.0901 0 +0.01(+7.26%)
Aug 09, 2019 0.0840 0.0840 0.0840 0 -0.04(-31.09%)
Jul 26, 2019 0.1219 0.1219 0.1219 0 +0.00(+0.00%)
Jul 25, 2019 0.1219 0.1219 0.1219 0.1219 200 +0.03(+35.14%)
Jul 24, 2019 0.1060 0.1060 0.0902 0.0902 1,250 -0.03(-25.94%)
Jul 22, 2019 0.1218 0.1218 0.1218 0 -0.00(-0.90%)
Jul 19, 2019 0.1229 0.1229 0.1229 0.1229 300 +0.02(+22.90%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0 -0.02(-18.63%)
Jul 12, 2019 0.1230 0.1230 0.1020 0.1229 500 +0.00(+1.65%)
Jul 11, 2019 0.1105 0.1209 0.1105 0.1209 10,600 -0.00(-2.26%)
Jul 10, 2019 0.1237 0.1237 0.1237 0.1237 1,318 +0.02(+23.70%)
Jul 09, 2019 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 16,777 -0.02(-19.09%)
Jul 05, 2019 0.1236 0.1236 0.1236 0.1236 300 +0.00(+3.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Jun 21, 2019 0.1180 0.1180 0.1180 0 -0.02(-11.94%)
Jun 20, 2019 0.1243 0.1340 0.1243 0.1340 400 +0.04(+48.89%)
Jun 19, 2019 0.1100 0.1235 0.0900 0.0900 28,000 -0.03(-23.73%)
Jun 18, 2019 0.1180 0.1180 0.1180 0.1180 7,500 -0.01(-10.40%)
Jun 17, 2019 0.0900 0.1317 0.0900 0.1317 2,200 +0.00(+2.97%)
Jun 14, 2019 0.0900 0.1279 0.0900 0.1279 20,300 +0.00(+1.59%)
Jun 13, 2019 0.1193 0.1259 0.1193 0.1259 250 +0.04(+39.73%)
Jun 12, 2019 0.0923 0.1110 0.0901 0.0901 39,016 -0.00(-5.16%)
Jun 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 07, 2019 0.0950 0.0950 0.0950 0.0950 1,400 -0.05(-36.58%)
Jun 05, 2019 0.1498 0.1498 0.1498 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.