Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 27, 2021 0.2699 0.2700 0.2157 0.2600 20,127 +0.06(+29.94%)
May 26, 2021 0.2601 0.2851 0.2001 0.2001 49,400 -0.06(-23.07%)
May 24, 2021 0.2601 0.2601 0.2601 30 -0.05(-16.10%)
May 21, 2021 0.2999 0.3100 0.2999 0.3100 610 +0.05(+19.18%)
May 20, 2021 0.2601 0.2601 0.2601 0.2601 1,168 +0.00(+0.00%)
May 19, 2021 0.2808 0.2808 0.2601 0.2601 10,150 -0.05(-16.12%)
May 18, 2021 0.3101 0.3101 0.3101 0.3101 350 +0.03(+10.71%)
May 17, 2021 0.2600 0.2801 0.2600 0.2801 2,000 -0.03(-9.65%)
May 14, 2021 0.3100 0.3100 0.3100 0.3100 1,500 -0.00(-0.03%)
May 12, 2021 0.3101 0.3101 0.3101 21 -0.04(-11.40%)
May 11, 2021 0.3021 0.3500 0.3000 0.3500 17,350 +0.00(+0.00%)
May 10, 2021 0.3000 0.3500 0.3000 0.3500 15,550 +0.00(+0.89%)
May 07, 2021 0.3261 0.3469 0.3261 0.3469 5,500 +0.02(+6.25%)
May 05, 2021 0.3265 0.3265 0.3265 28 +0.00(+0.00%)
May 04, 2021 0.3200 0.3350 0.3000 0.3265 13,520 -0.02(-6.71%)
May 03, 2021 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 30, 2021 0.3401 0.3500 0.3401 0.3500 6,500 +0.00(+0.00%)
Apr 29, 2021 0.3837 0.3837 0.3401 0.3500 13,091 -0.08(-18.22%)
Apr 28, 2021 0.3906 0.4280 0.3831 0.4280 4,209 +0.01(+1.90%)
Apr 23, 2021 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Apr 22, 2021 0.4350 0.4350 0.4050 0.4050 1,925 -0.01(-3.55%)
Apr 21, 2021 0.4000 0.4199 0.3219 0.4199 1,151 +0.02(+4.97%)
Apr 20, 2021 0.4000 0.4000 0.4000 0.4000 550 +0.01(+1.27%)
Apr 19, 2021 0.3950 0.3950 0.3950 0.3950 525 -0.01(-1.25%)
Apr 16, 2021 0.3800 0.4000 0.3043 0.4000 2,900 +0.00(+0.00%)
Apr 15, 2021 0.3950 0.4000 0.3900 0.4000 41,225 +0.00(+0.00%)
Apr 14, 2021 0.3500 0.4000 0.3500 0.4000 4,780 +0.10(+32.19%)
Apr 13, 2021 0.3026 0.3026 0.3026 0.3026 1,160 -0.04(-11.00%)
Apr 12, 2021 0.3011 0.3400 0.3011 0.3400 1,600 -0.01(-2.86%)
Apr 09, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.02(+6.09%)
Apr 08, 2021 0.3300 0.3300 0.3299 0.3299 4,400 -0.01(-3.79%)
Apr 07, 2021 0.3429 0.3429 0.3429 0.3429 255 -0.01(-1.92%)
Apr 06, 2021 0.3649 0.3649 0.3117 0.3496 15,504 -0.05(-12.58%)
Apr 05, 2021 0.3400 0.3999 0.3300 0.3999 27,500 +0.06(+16.76%)
Apr 01, 2021 0.3455 0.3455 0.3303 0.3425 21,000 -0.01(-2.14%)
Mar 31, 2021 0.3500 0.3500 0.3500 0.3500 2,136 +0.00(+0.00%)
Mar 30, 2021 0.3430 0.3500 0.3430 0.3500 12,684 -0.02(-5.41%)
Mar 29, 2021 0.3600 0.4056 0.3600 0.3700 12,320 -0.02(-5.40%)
Mar 26, 2021 0.4605 0.4605 0.3911 0.3911 2,200 -0.07(-14.96%)
Mar 25, 2021 0.3120 0.4599 0.3111 0.4599 3,745 +0.10(+27.36%)
Mar 23, 2021 0.3611 0.3611 0.3611 0 +0.00(+0.28%)
Mar 22, 2021 0.4797 0.4800 0.3570 0.3601 13,947 +0.04(+12.15%)
Mar 19, 2021 0.3503 0.4501 0.3000 0.3211 11,200 -0.16(-33.10%)
Mar 18, 2021 0.4500 0.5459 0.4300 0.4800 23,667 +0.13(+37.14%)
Mar 17, 2021 0.5100 0.5100 0.3301 0.3500 16,414 +0.00(+0.00%)
Mar 16, 2021 0.3470 0.4910 0.3150 0.3500 21,549 +0.03(+9.37%)
Mar 15, 2021 0.2899 0.3448 0.2650 0.3200 145,212 +0.07(+30.56%)
Mar 12, 2021 0.2411 0.2920 0.2400 0.2451 47,700 +0.01(+2.08%)
Mar 11, 2021 0.2601 0.3024 0.2401 0.2401 19,483 -0.02(-7.65%)
Mar 10, 2021 0.2641 0.2731 0.2551 0.2600 4,648 +0.01(+3.59%)
Mar 09, 2021 0.2431 0.2510 0.2221 0.2510 1,791 -0.01(-3.46%)
Mar 08, 2021 0.2600 0.2650 0.2550 0.2600 5,530 +0.00(+0.00%)
Mar 05, 2021 0.2600 0.2600 0.2351 0.2600 10,500 +0.02(+10.59%)
Mar 04, 2021 0.2501 0.2501 0.2351 0.2351 27,331 -0.02(-8.34%)
Mar 03, 2021 0.2426 0.2565 0.2351 0.2565 18,499 +0.01(+2.07%)
Mar 02, 2021 0.1710 0.2600 0.1710 0.2513 53,860 +0.05(+25.65%)
Mar 01, 2021 0.2000 0.2000 0.2000 0.2000 400 +0.01(+5.26%)
Feb 26, 2021 0.2000 0.2000 0.1900 0.1900 8,200 +0.03(+18.75%)
Feb 25, 2021 0.2000 0.2000 0.1591 0.1600 99,097 -0.03(-15.79%)
Feb 24, 2021 0.1800 0.2270 0.1800 0.1900 40,950 +0.01(+5.56%)
Feb 23, 2021 0.1700 0.1800 0.1700 0.1800 50,248 +0.00(+0.00%)
Feb 22, 2021 0.2299 0.2300 0.1700 0.1800 38,859 -0.05(-21.71%)
Feb 19, 2021 0.2199 0.2300 0.1800 0.2299 28,000 +0.01(+4.55%)
Feb 18, 2021 0.2470 0.2470 0.2199 0.2199 3,574 +0.06(+37.44%)
Feb 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 12, 2021 0.1600 0.1700 0.1600 0.1600 35,100 +0.00(+0.00%)
Feb 11, 2021 0.1610 0.1629 0.1600 0.1600 20,000 -0.02(-11.11%)
Feb 10, 2021 0.1800 0.1800 0.1800 0.1800 9,768 +0.00(+0.00%)
Feb 09, 2021 0.1700 0.1800 0.1700 0.1800 40,401 +0.02(+15.38%)
Feb 08, 2021 0.1811 0.2600 0.1560 0.1560 16,005 -0.04(-22.04%)
Feb 05, 2021 0.1440 0.2580 0.1440 0.2001 91,700 +0.06(+38.96%)
Feb 04, 2021 0.1290 0.1440 0.1290 0.1440 27,802 +0.02(+17.07%)
Feb 03, 2021 0.1450 0.1450 0.1230 0.1230 1,140 -0.02(-16.21%)
Feb 02, 2021 0.1468 0.1468 0.1468 0.1468 1,000 +0.00(+0.00%)
Feb 01, 2021 0.1468 0.1468 0.1468 0.1468 500 +0.03(+27.54%)
Jan 29, 2021 0.1154 0.1154 0.1151 0.1151 16,300 -0.00(-0.09%)
Jan 25, 2021 0.1152 0.1152 0.1152 0 -0.01(-6.34%)
Jan 20, 2021 0.1230 0.1230 0.1230 0 -0.02(-16.89%)
Jan 19, 2021 0.1479 0.1480 0.1479 0.1480 11,713 +0.03(+23.23%)
Jan 14, 2021 0.1201 0.1201 0.1201 0 -0.02(-16.60%)
Jan 13, 2021 0.1410 0.1440 0.1410 0.1440 8,510 +0.01(+4.50%)
Jan 12, 2021 0.1378 0.1378 0.1378 0.1378 4,000 +0.02(+16.78%)
Jan 11, 2021 0.1180 0.1180 0.1180 0.1180 170 +0.00(+2.52%)
Jan 06, 2021 0.1151 0.1151 0.1151 0 -0.01(-7.92%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2020 0.1081 0.1200 0.1070 0.1200 63,141 +0.01(+11.01%)
Dec 29, 2020 0.1140 0.1300 0.1081 0.1081 55,200 -0.01(-9.16%)
Dec 28, 2020 0.1190 0.1190 0.1190 0.1190 2,000 +0.01(+8.38%)
Dec 24, 2020 0.1098 0.1098 0.1098 0.1098 900 +0.00(+0.27%)
Dec 23, 2020 0.1095 0.1095 0.1095 0.1095 500 +0.00(+3.30%)
Dec 22, 2020 0.1550 0.1550 0.1050 0.1060 11,301 -0.01(-11.67%)
Dec 21, 2020 0.1200 0.1220 0.1050 0.1200 62,400 -0.00(-0.08%)
Dec 18, 2020 0.1176 0.1201 0.1151 0.1201 6,800 +0.00(+0.08%)
Dec 17, 2020 0.1300 0.1300 0.1200 0.1200 5,800 -0.03(-19.68%)
Dec 16, 2020 0.1494 0.1494 0.1300 0.1494 4,446 -0.02(-11.60%)
Dec 15, 2020 0.1545 0.1690 0.1545 0.1690 3,701 +0.03(+20.71%)
Dec 14, 2020 0.1495 0.1495 0.1400 0.1400 1,100 +0.00(+1.60%)
Dec 09, 2020 0.1378 0.1378 0.1378 0 +0.00(+2.99%)
Dec 07, 2020 0.1338 0.1338 0.1338 0 +0.01(+7.04%)
Dec 04, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 03, 2020 0.1600 0.1600 0.1200 0.1200 8,388 -0.02(-13.42%)
Nov 30, 2020 0.1386 0.1386 0.1386 0 +0.00(+2.90%)
Nov 27, 2020 0.1347 0.1347 0.1347 0.1347 2,500 +0.00(+0.00%)
Nov 25, 2020 0.1347 0.1347 0.1347 0.1347 500 +0.00(+0.52%)
Nov 24, 2020 0.1300 0.1340 0.1030 0.1340 39,000 +0.00(+3.08%)
Nov 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+3.01%)
Nov 17, 2020 0.1262 0.1262 0.1262 0.1262 811 +0.00(+1.77%)
Nov 16, 2020 0.1298 0.1298 0.1240 0.1240 1,991 -0.00(-0.80%)
Nov 13, 2020 0.1250 0.1250 0.1250 4 +0.00(+0.00%)
Nov 10, 2020 0.1250 0.1250 0.1250 0 -0.01(-9.94%)
Nov 09, 2020 0.1265 0.1388 0.1265 0.1388 40,528 +0.01(+9.72%)
Nov 05, 2020 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Nov 03, 2020 0.1265 0.1265 0.1265 0 -0.02(-13.89%)
Nov 02, 2020 0.0920 0.1469 0.0920 0.1469 1,700 +0.00(+0.00%)
Oct 30, 2020 0.1469 0.1469 0.1469 0.1469 500 +0.01(+5.00%)
Oct 27, 2020 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
Oct 26, 2020 0.1300 0.1400 0.1225 0.1400 15,000 -0.01(-6.60%)
Oct 22, 2020 0.1499 0.1499 0.1499 0 +0.01(+8.31%)
Oct 21, 2020 0.1384 0.1384 0.1384 0.1384 2,000 +0.00(+1.47%)
Oct 20, 2020 0.1364 0.1364 0.1364 0.1364 2,000 +0.01(+4.92%)
Oct 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 15, 2020 0.1001 0.1300 0.0901 0.1300 13,000 -0.01(-7.14%)
Oct 13, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 06, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2020 0.1300 0.1545 0.1300 0.1300 22,500 -0.01(-3.70%)
Oct 02, 2020 0.1500 0.1870 0.1300 0.1350 12,600 -0.01(-3.57%)
Oct 01, 2020 0.1020 0.1400 0.0820 0.1400 143,750 +0.04(+37.25%)
Sep 29, 2020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Sep 28, 2020 0.1150 0.1150 0.1020 0.1020 22,500 -0.02(-17.61%)
Sep 25, 2020 0.1400 0.1400 0.1238 0.1238 2,600 +0.00(+3.17%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Sep 23, 2020 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Sep 18, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Sep 17, 2020 0.1150 0.1150 0.1150 0.1150 245 -0.00(-4.17%)
Sep 16, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.00(-0.50%)
Sep 10, 2020 0.1206 0.1206 0.1206 0 -0.02(-13.86%)
Sep 08, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 04, 2020 0.1400 0.1400 0.1200 0.1200 15,100 -0.02(-12.73%)
Sep 03, 2020 0.1350 0.1375 0.1350 0.1375 12,400 +0.00(+0.00%)
Aug 28, 2020 0.1375 0.1375 0.1375 0 +0.00(+1.85%)
Aug 27, 2020 0.1350 0.1350 0.1350 0.1350 3,600 +0.01(+3.85%)
Aug 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 21, 2020 0.1394 0.1400 0.1394 0.1400 5,400 +0.01(+3.70%)
Aug 20, 2020 0.1350 0.1350 0.1350 0.1350 700 +0.01(+3.85%)
Aug 18, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 17, 2020 0.1400 0.1400 0.1400 75 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1400 0.1200 0.1400 1,000 +0.02(+16.38%)
Aug 13, 2020 0.1203 0.1203 0.1203 0.1203 8,000 -0.02(-14.07%)
Aug 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.21%)
Aug 10, 2020 0.1399 0.1399 0.1397 0.1397 15,400 +0.02(+12.66%)
Aug 07, 2020 0.1200 0.1240 0.1200 0.1240 700 -0.02(-11.11%)
Aug 04, 2020 0.1395 0.1395 0.1395 0 +0.00(+0.00%)
Aug 03, 2020 0.1380 0.1396 0.1218 0.1395 11,693 +0.03(+25.68%)
Jul 31, 2020 0.1200 0.1300 0.1020 0.1110 28,100 -0.01(-8.26%)
Jul 30, 2020 0.1400 0.1400 0.1210 0.1210 24,744 -0.03(-21.43%)
Jul 29, 2020 0.1540 0.1540 0.1540 0.1540 270 +0.00(+0.00%)
Jul 28, 2020 0.1540 0.1540 0.1540 1 +0.00(+0.00%)
Jul 27, 2020 0.1540 0.1540 0.1540 1 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1540 0.1230 0.1540 11,700 +0.00(+0.00%)
Jul 23, 2020 0.1237 0.1540 0.1237 0.1540 5,330 +0.03(+20.12%)
Jul 21, 2020 0.1282 0.1282 0.1282 0 +0.01(+10.52%)
Jul 20, 2020 0.1160 0.1160 0.1160 0.1160 3,064 -0.05(-31.76%)
Jul 17, 2020 0.1141 0.1700 0.1141 0.1700 25,300 +0.03(+24.09%)
Jul 15, 2020 0.1370 0.1370 0.1370 0 +0.02(+15.13%)
Jul 14, 2020 0.1190 0.1190 0.1190 0.1190 5,000 +0.00(+0.00%)
Jul 13, 2020 0.1190 0.1190 0.1190 0.1190 4,848 +0.00(+4.39%)
Jul 08, 2020 0.1140 0.1140 0.1140 0 -0.01(-8.06%)
Jul 07, 2020 0.1300 0.1300 0.1240 0.1240 12,153 -0.00(-0.08%)
Jul 06, 2020 0.1241 0.1241 0.1241 0.1241 4,000 -0.07(-37.32%)
Jul 02, 2020 0.1260 0.1980 0.1242 0.1980 20,800 +0.07(+58.27%)
Jun 30, 2020 0.1251 0.1251 0.1251 0 -0.00(-0.71%)
Jun 29, 2020 0.1260 0.1260 0.1260 0.1260 100 -0.02(-16.00%)
Jun 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 750 +0.03(+20.77%)
Jun 19, 2020 0.1242 0.1242 0.1242 0 -0.02(-16.02%)
Jun 17, 2020 0.1479 0.1479 0.1479 0 +0.00(+0.61%)
Jun 16, 2020 0.1531 0.1531 0.1220 0.1470 7,937 -0.02(-10.91%)
Jun 15, 2020 0.1650 0.1650 0.1650 166 +0.00(+0.00%)
Jun 12, 2020 0.1623 0.1650 0.1163 0.1650 10,800 -0.00(-2.88%)
Jun 10, 2020 0.1699 0.1699 0.1699 0 +0.02(+13.27%)
Jun 09, 2020 0.1494 0.1500 0.1494 0.1500 11,012 +0.00(+0.40%)
Jun 05, 2020 0.1494 0.1494 0.1494 0 -0.00(-0.40%)
Jun 04, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.