Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0089 | 0.0089 | 0.0020 | 0.0020 | 8,500 | +0.00(+5.26%) |
May 28, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
May 17, 2013 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-60.00%) | |
May 06, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Apr 22, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) |
Mar 20, 2013 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 104,051 | +0.00(+100.00%) |
Mar 07, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+20.00%) | |
Mar 05, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) | |
Mar 04, 2013 | 0.0065 | 0.0075 | 0.0016 | 0.0022 | 1,020,000 | -0.01(-70.67%) |
Mar 01, 2013 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,980 | +0.00(+15.38%) |
Feb 11, 2013 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Feb 05, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-18.75%) | |
Jan 30, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.01(+175.86%) | |
Jan 24, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+38.10%) |
Jan 18, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.01(-78.79%) | |
Jan 12, 2013 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0100 | 0.0140 | 0.0099 | 0.0099 | 77,946 | +0.01(+450.00%) |
Dec 28, 2012 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Dec 24, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.01(-85.00%) |
Dec 07, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) | |
Nov 12, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) |
Nov 04, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 18,600 | +0.00(+66.67%) |
Nov 01, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 6,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
Oct 19, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Oct 18, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,500 | -0.01(-50.00%) |
Oct 11, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+1.01%) | |
Oct 04, 2012 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+54.69%) | |
Oct 03, 2012 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 4,000 | +0.00(+1.59%) |
Oct 02, 2012 | 0.0070 | 0.0070 | 0.0063 | 0.0063 | 24,200 | -0.00(-11.27%) |
Oct 01, 2012 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 17,066 | -0.00(-11.25%) |
Sep 25, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-13.04%) | |
Sep 20, 2012 | 0.0092 | 0.0092 | 0.0092 | 0 | -0.00(-32.85%) | |
Sep 18, 2012 | 0.0137 | 0.0137 | 0.0137 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 4,000 | -0.00(-2.14%) |
Sep 14, 2012 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 17,755 | +0.00(+2.19%) |
Sep 13, 2012 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 6,265 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 5,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0092 | 0.0137 | 0.0092 | 0.0137 | 44,000 | +0.00(+48.91%) |
Sep 10, 2012 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 9,387 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 5,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0092 | 0.0092 | 0.0092 | 0 | -0.00(-29.23%) | |
Sep 04, 2012 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 | +0.00(+0.00%) |
Aug 28, 2012 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+30.00%) |
Aug 27, 2012 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 40,833 | -0.00(-16.67%) |
Aug 24, 2012 | 0.0140 | 0.0140 | 0.0101 | 0.0120 | 48,000 | -0.00(-16.67%) |
Aug 23, 2012 | 0.0140 | 0.0144 | 0.0140 | 0.0144 | 47,500 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 13,500 | +0.00(+25.22%) |
Aug 21, 2012 | 0.0150 | 0.0150 | 0.0115 | 0.0115 | 20,100 | -0.00(-23.33%) |
Aug 20, 2012 | 0.0170 | 0.0170 | 0.0111 | 0.0150 | 316,081 | -0.00(-11.76%) |
Aug 17, 2012 | 0.0200 | 0.0200 | 0.0140 | 0.0170 | 133,230 | -0.00(-15.00%) |
Aug 16, 2012 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | 21,400 | +0.00(+25.00%) |
Aug 15, 2012 | 0.0125 | 0.0340 | 0.0125 | 0.0160 | 319,858 | +0.00(+28.00%) |
Aug 14, 2012 | 0.0240 | 0.0240 | 0.0125 | 0.0125 | 196,250 | -0.02(-58.33%) |
Aug 13, 2012 | 0.0450 | 0.0450 | 0.0220 | 0.0300 | 124,300 | -0.01(-25.00%) |
Aug 11, 2012 | 0.0360 | 0.0556 | 0.0350 | 0.0400 | 704,055 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0360 | 0.0556 | 0.0350 | 0.0400 | 704,055 | +0.00(+8.11%) |
Aug 09, 2012 | 0.0310 | 0.0460 | 0.0310 | 0.0370 | 1,085,348 | +0.02(+105.56%) |
Aug 08, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 54,890 | +0.00(+12.50%) |
Aug 01, 2012 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+75.82%) | |
Jul 31, 2012 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 7,000 | -0.01(-56.67%) |
Jul 26, 2012 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-16.00%) | |
Jul 23, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 255,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jul 14, 2012 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 151,072 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 151,072 | -0.00(-16.67%) |
Jul 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
Jul 06, 2012 | 0.0220 | 0.0280 | 0.0220 | 0.0280 | 41,700 | +0.00(+0.00%) |
Jul 05, 2012 | 0.0220 | 0.0280 | 0.0220 | 0.0280 | 26,400 | +0.00(+12.00%) |
Jul 03, 2012 | 0.0350 | 0.0350 | 0.0105 | 0.0250 | 60,000 | -0.01(-24.24%) |
Jul 02, 2012 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 18,017 | -0.00(-8.33%) |
Jun 29, 2012 | 0.0345 | 0.0360 | 0.0340 | 0.0360 | 332,132 | +0.00(+2.86%) |
Jun 28, 2012 | 0.0280 | 0.0350 | 0.0205 | 0.0350 | 558,082 | +0.00(+0.00%) |
Jun 27, 2012 | 0.0300 | 0.0360 | 0.0280 | 0.0350 | 509,688 | +0.01(+16.67%) |
Jun 26, 2012 | 0.0320 | 0.0350 | 0.0280 | 0.0300 | 1,611,235 | +0.00(+3.45%) |
Jun 25, 2012 | 0.0250 | 0.0300 | 0.0110 | 0.0290 | 668,729 | +0.01(+26.09%) |
Jun 22, 2012 | 0.0201 | 0.0230 | 0.0201 | 0.0230 | 61,932 | +0.00(+4.55%) |
Jun 21, 2012 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 151,962 | -0.00(-8.33%) |
Jun 20, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0240 | 72,700 | +0.00(+20.00%) |
Jun 19, 2012 | 0.0180 | 0.0200 | 0.0160 | 0.0200 | 97,198 | +0.00(+25.00%) |
Jun 18, 2012 | 0.0150 | 0.0160 | 0.0100 | 0.0160 | 81,628 | +0.00(+6.67%) |
Jun 15, 2012 | 0.0040 | 0.0160 | 0.0040 | 0.0150 | 11,524 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jun 08, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.0140 | 0.0144 | 0.0100 | 0.0100 | 138,460 | -0.00(-31.03%) |
Jun 04, 2012 | 0.0200 | 0.0190 | 0.0145 | 0.0145 | 29,000 | -0.01(-27.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.