Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1580 0.1800 0.1580 0.1800 16,000 +0.02(+12.50%)
May 30, 2017 0.1600 0.1800 0.1600 0.1600 26,950 -0.02(-11.11%)
May 26, 2017 0.1600 0.1800 0.1600 0.1800 700 +0.01(+5.88%)
May 25, 2017 0.1600 0.1700 0.1401 0.1700 14,000 +0.01(+6.25%)
May 24, 2017 0.1700 0.1700 0.1508 0.1600 3,000 -0.01(-5.88%)
May 23, 2017 0.1208 0.1700 0.1208 0.1700 6,695 +0.01(+6.25%)
May 22, 2017 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
May 19, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
May 18, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 17, 2017 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
May 16, 2017 0.1401 0.1600 0.1351 0.1600 73,000 +0.02(+16.19%)
May 15, 2017 0.1710 0.1750 0.1351 0.1377 31,700 -0.04(-21.31%)
May 11, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.33%)
May 10, 2017 0.1700 0.1710 0.1700 0.1710 4,700 +0.00(+0.59%)
May 05, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 04, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
May 03, 2017 0.0800 0.1700 0.0800 0.1700 764 +0.00(+0.00%)
May 02, 2017 0.1300 0.1700 0.1300 0.1700 1,715 +0.01(+6.25%)
May 01, 2017 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Apr 28, 2017 0.1600 0.1600 0.1600 0.1600 600 -0.00(-0.06%)
Apr 26, 2017 0.1601 0.1601 0.1601 0 -0.00(-2.67%)
Apr 25, 2017 0.1600 0.1645 0.1600 0.1645 12,500 +0.00(+2.80%)
Apr 24, 2017 0.1740 0.1740 0.1520 0.1600 61,020 -0.01(-8.05%)
Apr 21, 2017 0.1700 0.1740 0.1401 0.1740 18,067 +0.00(+2.35%)
Apr 20, 2017 0.1300 0.1700 0.1300 0.1700 106,266 +0.04(+30.77%)
Apr 19, 2017 0.1010 0.1300 0.1010 0.1300 96,529 +0.03(+30.00%)
Apr 18, 2017 0.1100 0.1100 0.0950 0.1000 61,146 +0.00(+2.04%)
Apr 17, 2017 0.0921 0.1000 0.0921 0.0980 59,000 +0.01(+6.18%)
Apr 13, 2017 0.0850 0.0923 0.0850 0.0923 35,230 +0.02(+22.92%)
Apr 12, 2017 0.0751 0.0751 0.0751 0.0751 8,021 -0.00(-6.14%)
Apr 11, 2017 0.0751 0.0950 0.0751 0.0800 31,676 +0.00(+0.41%)
Apr 10, 2017 0.0797 0.0797 0.0797 0.0797 4,100 -0.02(-16.13%)
Apr 07, 2017 0.0800 0.0950 0.0750 0.0950 8,800 +0.00(+0.00%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0950 0.0800 0.0950 1,355 +0.01(+18.75%)
Apr 04, 2017 0.0808 0.0950 0.0750 0.0800 75,110 -0.01(-11.11%)
Apr 03, 2017 0.0900 0.0900 0.0900 0.0900 12,440 -0.01(-10.00%)
Mar 31, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Mar 29, 2017 0.0900 0.0900 0.0900 80 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0900 0.0900 37,000 -0.03(-24.69%)
Mar 27, 2017 0.1195 0.1195 0.1195 0.1195 1,000 -0.00(-0.42%)
Mar 24, 2017 0.0900 0.1200 0.0900 0.1200 15,500 +0.03(+33.33%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 -0.02(-20.42%)
Mar 20, 2017 0.1200 0.1200 0.1131 0.1131 5,100 -0.01(-5.75%)
Mar 17, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Mar 16, 2017 0.1000 0.1000 0.1000 0.1000 30,300 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 370 +0.00(+0.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0.1000 30,900 -0.02(-16.67%)
Mar 10, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 09, 2017 0.1200 0.1200 0.1100 0.1100 14,879 +0.01(+10.00%)
Mar 08, 2017 0.1000 0.1000 0.1000 0.1000 1,249 -0.02(-16.67%)
Mar 06, 2017 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Mar 03, 2017 0.1100 0.1200 0.1000 0.1200 27,550 +0.01(+9.09%)
Mar 02, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.