Escalon Medical Corp (OP: ESMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.1174 | 0 | +0.02(+22.68%) | |||
| May 23, 2022 | 0.0957 | 0 | -0.01(-13.00%) | |||
| May 11, 2022 | 0.1100 | 0 | -0.01(-8.94%) | |||
| May 09, 2022 | 0.1208 | 0 | +0.02(+17.74%) | |||
| May 04, 2022 | 0.1026 | 0 | -0.01(-5.00%) | |||
| Apr 29, 2022 | 0.1080 | 1 | +0.01(+8.00%) | |||
| Apr 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 850 | +0.01(+10.99%) |
| Apr 25, 2022 | 0.0901 | 0 | -0.01(-9.90%) | |||
| Apr 22, 2022 | 0.0960 | 0.1000 | 0.0900 | 0.1000 | 123,835 | -0.01(-9.09%) |
| Apr 18, 2022 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Apr 14, 2022 | 0.0989 | 0.1000 | 0.0989 | 0.1000 | 20,250 | +0.01(+17.65%) |
| Apr 12, 2022 | 0.0850 | 0 | -0.03(-29.17%) | |||
| Apr 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
| Apr 08, 2022 | 0.1210 | 0.1210 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
| Apr 07, 2022 | 0.1260 | 0.1260 | 0.1200 | 0.1200 | 19,009 | -0.03(-18.26%) |
| Apr 05, 2022 | 0.1468 | 0 | -0.00(-0.54%) | |||
| Mar 31, 2022 | 0.1476 | 0 | +0.02(+15.76%) | |||
| Mar 30, 2022 | 0.1200 | 0.1275 | 0.1200 | 0.1275 | 12,000 | +0.01(+6.25%) |
| Mar 29, 2022 | 0.0940 | 0.1200 | 0.0940 | 0.1200 | 3,298 | -0.02(-12.98%) |
| Mar 28, 2022 | 0.1379 | 0.1379 | 0.1100 | 0.1379 | 4,300 | +0.01(+6.08%) |
| Mar 22, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 0.1380 | 0.1380 | 0.1300 | 0.1300 | 23,500 | +0.01(+7.88%) |
| Mar 18, 2022 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 3,500 | +0.00(+2.12%) |
| Mar 16, 2022 | 0.1180 | 63 | +0.03(+27.57%) | |||
| Mar 15, 2022 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 260 | +0.00(+0.43%) |
| Mar 14, 2022 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 1,000 | -0.00(-0.43%) |
| Mar 11, 2022 | 0.0925 | 0.0927 | 0.0925 | 0.0925 | 17,500 | -0.00(-0.54%) |
| Mar 10, 2022 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 46,000 | -0.02(-20.38%) |
| Mar 09, 2022 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 1,000 | -0.00(-1.02%) |
| Mar 08, 2022 | 0.1172 | 0.1180 | 0.1090 | 0.1180 | 25,620 | +0.02(+18.00%) |
| Mar 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+8.70%) |
| Mar 04, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 500 | +0.00(+0.00%) |
| Mar 02, 2022 | 0.0920 | 0 | -0.00(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.