Escalon Medical Corp (OP: ESMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.2940 | 0.2940 | 0.1651 | 0.2648 | 1,123 | +0.08(+43.99%) |
| May 26, 2023 | 0.1839 | 0 | +0.02(+11.45%) | |||
| May 25, 2023 | 0.1685 | 0.1700 | 0.1650 | 0.1650 | 39,800 | -0.01(-2.94%) |
| May 24, 2023 | 0.1690 | 0.1727 | 0.1690 | 0.1700 | 29,200 | +0.00(+1.49%) |
| May 23, 2023 | 0.1800 | 0.1800 | 0.1675 | 0.1675 | 600 | -0.00(-1.47%) |
| May 22, 2023 | 0.1600 | 0.1800 | 0.1500 | 0.1700 | 76,662 | +0.01(+6.25%) |
| May 19, 2023 | 0.1200 | 0.1600 | 0.1150 | 0.1600 | 234,112 | +0.05(+41.59%) |
| May 18, 2023 | 0.0979 | 0.1139 | 0.0979 | 0.1130 | 66,775 | +0.02(+20.21%) |
| May 17, 2023 | 0.0900 | 0.0989 | 0.0825 | 0.0940 | 16,400 | +0.01(+17.06%) |
| May 16, 2023 | 0.0747 | 0.0985 | 0.0666 | 0.0803 | 147,987 | +0.01(+16.72%) |
| May 08, 2023 | 0.0688 | 0 | +0.00(+5.85%) | |||
| May 03, 2023 | 0.0650 | 0 | -0.00(-1.52%) | |||
| Apr 25, 2023 | 0.0660 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.0660 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.0660 | 48 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 0.0660 | 0 | -0.01(-10.81%) | |||
| Apr 03, 2023 | 0.0740 | 0 | +0.01(+12.12%) | |||
| Mar 30, 2023 | 0.0660 | 0 | -0.00(-5.71%) | |||
| Mar 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.01(-8.62%) |
| Mar 20, 2023 | 0.0766 | 0 | +0.01(+17.85%) | |||
| Mar 14, 2023 | 0.0650 | 0 | -0.00(-0.91%) | |||
| Mar 02, 2023 | 0.0656 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.