Indicators

Full Motion Beverage Inc (OP: FMBV )

0.0040 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
May 28, 2009	0.8000	0.9000	0.8000	0.9000	6,200	+0.10(+12.50%)
May 26, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 22, 2009	0.7600	0.8000	0.7500	0.8000	77,386	+0.03(+3.90%)
May 19, 2009	0.8000	0.7700	0.7700	0.7700	18,393	-0.03(-3.75%)
May 14, 2009		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
May 13, 2009	0.8000	0.8500	0.8000	0.8500	1,100	+0.04(+4.94%)
May 12, 2009	0.8000	0.8100	0.8000	0.8100	50,173	+0.04(+5.19%)
May 07, 2009		0.7700	0.7700	0.7700	0	-0.02(-1.91%)
Apr 15, 2009		0.7850	0.7850	0.7850	0	-0.02(-1.88%)
Apr 14, 2009	0.7500	0.8000	0.7500	0.8000	70,992	+0.05(+6.67%)
Apr 03, 2009		0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.