Full Motion Beverage Inc (OP: FMBV )

0.0053 UNCHANGED
Last Price Updated: 10:57 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2010 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 06, 2010 0.2500 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 30, 2010 0.2700 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
Apr 26, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 22, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Apr 21, 2010 0.2500 0.2500 0.2500 0.2500 400 -0.04(-13.79%)
Apr 19, 2010 0.2900 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Apr 05, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.18(+112.50%)
Mar 24, 2010 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 16, 2010 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 15, 2010 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.