Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.10(-72.41%) | |
| Apr 29, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 250 | +0.09(+190.00%) |
| Apr 18, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 11, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.09(-65.52%) |
| Apr 04, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) |
| Apr 01, 2011 | 0.0600 | 0.1300 | 0.0600 | 0.1300 | 90,600 | +0.07(+117.03%) |
| Mar 28, 2011 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.00(+0.00%) | |
| Mar 21, 2011 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.04(+299.33%) |
| Mar 14, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-48.28%) |
| Mar 07, 2011 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.