Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
| May 22, 2019 | 0.0017 | 0.0017 | 0.0017 | 2 | +0.00(+0.00%) | |
| May 17, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-43.33%) | |
| Apr 30, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 90,000 | -0.00(-9.09%) |
| Apr 23, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-15.38%) | |
| Mar 20, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+200.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.