Full Motion Beverage Inc (OP: FMBV )

0.0053 UNCHANGED
Last Price Updated: 10:57 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2021 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
May 11, 2021 0.0151 0.0151 0.0151 0 -0.00(-5.62%)
May 05, 2021 0.0160 0.0160 0.0160 0 +0.01(+97.53%)
Apr 23, 2021 0.0081 0.0081 0.0081 0 +0.00(+113.16%)
Apr 20, 2021 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Apr 16, 2021 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 13, 2021 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 22, 2021 0.0036 0.0036 0.0036 0 -0.01(-78.18%)
Mar 18, 2021 0.0165 0.0165 0.0165 0 +0.00(+13.01%)
Mar 17, 2021 0.0100 0.0146 0.0100 0.0146 14,100 +0.00(+46.00%)
Mar 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2021 0.0100 0.0100 0.0100 0 +0.01(+212.50%)
Mar 04, 2021 0.0032 0.0032 0.0032 0 -0.00(-58.97%)
Mar 03, 2021 0.0078 0.0078 0.0078 0.0078 107 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.