Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-0.66%) | |
| May 11, 2021 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-5.62%) | |
| May 05, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+97.53%) | |
| Apr 23, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+113.16%) | |
| Apr 20, 2021 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+5.56%) | |
| Apr 16, 2021 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.01(-78.18%) | |
| Mar 18, 2021 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+13.01%) | |
| Mar 17, 2021 | 0.0100 | 0.0146 | 0.0100 | 0.0146 | 14,100 | +0.00(+46.00%) |
| Mar 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+212.50%) | |
| Mar 04, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-58.97%) | |
| Mar 03, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 107 | -0.00(-35.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.