Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Group Global Corp (OP: GMNI )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0018 0.0018 0.0017 0.0018 295,180 +0.00(+5.88%)
May 27, 2021 0.0020 0.0020 0.0017 0.0017 3,025,030 +0.00(+0.00%)
May 26, 2021 0.0018 0.0020 0.0016 0.0017 2,423,835 +0.00(+0.00%)
May 25, 2021 0.0023 0.0023 0.0017 0.0017 486,500 -0.00(-5.56%)
May 24, 2021 0.0020 0.0022 0.0017 0.0018 1,214,915 -0.00(-10.00%)
May 21, 2021 0.0017 0.0021 0.0017 0.0020 1,502,686 +0.00(+0.00%)
May 20, 2021 0.0018 0.0020 0.0018 0.0020 202,642 +0.00(+11.11%)
May 19, 2021 0.0024 0.0024 0.0018 0.0018 1,177,100 -0.00(-21.74%)
May 18, 2021 0.0023 0.0023 0.0018 0.0023 1,762,041 +0.00(+15.00%)
May 17, 2021 0.0024 0.0024 0.0018 0.0020 1,320,782 +0.00(+25.00%)
May 14, 2021 0.0016 0.0022 0.0016 0.0016 589,600 +0.00(+0.00%)
May 13, 2021 0.0022 0.0024 0.0016 0.0016 688,918 -0.00(-27.27%)
May 12, 2021 0.0024 0.0025 0.0016 0.0022 1,410,423 +0.00(+0.00%)
May 11, 2021 0.0019 0.0024 0.0016 0.0022 4,714,005 +0.00(+15.79%)
May 10, 2021 0.0025 0.0025 0.0019 0.0019 2,004,210 -0.00(-13.64%)
May 07, 2021 0.0025 0.0025 0.0018 0.0022 2,345,033 +0.00(+29.41%)
May 06, 2021 0.0016 0.0018 0.0016 0.0017 930,444 -0.00(-15.00%)
May 05, 2021 0.0020 0.0025 0.0020 0.0020 1,336,712 +0.00(+0.00%)
May 04, 2021 0.0020 0.0024 0.0018 0.0020 2,121,100 -0.00(-20.00%)
May 03, 2021 0.0022 0.0025 0.0020 0.0025 2,291,000 +0.00(+0.00%)
Apr 30, 2021 0.0024 0.0025 0.0021 0.0025 239,000 +0.00(+8.70%)
Apr 29, 2021 0.0020 0.0025 0.0020 0.0023 1,754,708 +0.00(+27.78%)
Apr 28, 2021 0.0018 0.0020 0.0016 0.0018 847,372 -0.00(-18.18%)
Apr 27, 2021 0.0025 0.0025 0.0022 0.0022 1,329,800 -0.00(-8.33%)
Apr 26, 2021 0.0025 0.0025 0.0021 0.0024 1,580,001 +0.00(+33.33%)
Apr 23, 2021 0.0024 0.0025 0.0018 0.0018 1,110,200 -0.00(-18.18%)
Apr 22, 2021 0.0022 0.0022 0.0022 0.0022 578,099 -0.00(-4.35%)
Apr 21, 2021 0.0022 0.0023 0.0022 0.0023 3,228,099 +0.00(+4.55%)
Apr 20, 2021 0.0025 0.0025 0.0015 0.0022 1,821,317 -0.00(-12.00%)
Apr 19, 2021 0.0021 0.0025 0.0015 0.0025 10,411,946 +0.00(+31.58%)
Apr 16, 2021 0.0023 0.0023 0.0016 0.0019 968,900 +0.00(+18.75%)
Apr 15, 2021 0.0022 0.0023 0.0016 0.0016 3,175,832 +0.00(+6.67%)
Apr 14, 2021 0.0021 0.0023 0.0015 0.0015 2,756,277 -0.00(-21.05%)
Apr 13, 2021 0.0023 0.0023 0.0015 0.0019 2,522,099 +0.00(+18.75%)
Apr 09, 2021 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Apr 08, 2021 0.0016 0.0021 0.0016 0.0020 301,518 -0.00(-4.76%)
Apr 07, 2021 0.0020 0.0023 0.0019 0.0021 594,750 +0.00(+10.53%)
Apr 06, 2021 0.0019 0.0020 0.0015 0.0019 285,301 -0.00(-5.00%)
Apr 05, 2021 0.0019 0.0023 0.0019 0.0020 461,120 +0.00(+5.26%)
Apr 01, 2021 0.0017 0.0019 0.0016 0.0019 995,700 +0.00(+11.76%)
Mar 31, 2021 0.0015 0.0017 0.0015 0.0017 413,079 -0.00(-5.56%)
Mar 30, 2021 0.0017 0.0025 0.0017 0.0018 775,377 +0.00(+12.50%)
Mar 29, 2021 0.0013 0.0020 0.0013 0.0016 1,157,441 +0.00(+14.29%)
Mar 26, 2021 0.0017 0.0025 0.0010 0.0014 20,792,000 -0.00(-17.65%)
Mar 25, 2021 0.0017 0.0020 0.0016 0.0017 2,658,008 +0.00(+13.33%)
Mar 24, 2021 0.0027 0.0035 0.0015 0.0015 189,016 -0.00(-6.25%)
Mar 23, 2021 0.0020 0.0025 0.0016 0.0016 340,264 -0.00(-20.00%)
Mar 22, 2021 0.0021 0.0025 0.0017 0.0020 682,070 -0.00(-4.76%)
Mar 19, 2021 0.0021 0.0023 0.0021 0.0021 2,657,500 +0.00(+0.00%)
Mar 18, 2021 0.0020 0.0021 0.0020 0.0021 1,186,000 +0.00(+5.00%)
Mar 17, 2021 0.0019 0.0020 0.0017 0.0020 1,699,446 +0.00(+5.26%)
Mar 16, 2021 0.0018 0.0019 0.0015 0.0019 2,852,500 +0.00(+5.56%)
Mar 15, 2021 0.0019 0.0020 0.0016 0.0018 2,900,676 -0.00(-10.00%)
Mar 12, 2021 0.0019 0.0025 0.0019 0.0020 1,933,000 +0.00(+0.00%)
Mar 11, 2021 0.0025 0.0026 0.0018 0.0020 1,927,271 -0.00(-16.67%)
Mar 10, 2021 0.0021 0.0026 0.0018 0.0024 3,552,199 +0.00(+0.00%)
Mar 09, 2021 0.0022 0.0025 0.0019 0.0024 2,121,391 +0.00(+9.09%)
Mar 08, 2021 0.0021 0.0024 0.0021 0.0022 1,172,831 +0.00(+10.00%)
Mar 05, 2021 0.0018 0.0021 0.0014 0.0020 2,088,100 +0.00(+25.00%)
Mar 04, 2021 0.0018 0.0025 0.0016 0.0016 386,383 -0.00(-11.11%)
Mar 03, 2021 0.0020 0.0027 0.0016 0.0018 326,250 -0.00(-10.00%)
Mar 02, 2021 0.0025 0.0027 0.0014 0.0020 1,018,610 -0.00(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.