Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantis Gaming Corp (OP: ATIG )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0120 0.0200 0.0080 0.0200 2,100 +0.00(+0.00%)
May 29, 2008 0.0200 0.0200 0.0200 0.0200 100 +0.00(+14.29%)
May 28, 2008 0.0130 0.0200 0.0080 0.0175 74,000 -0.00(-12.50%)
May 27, 2008 0.0080 0.0200 0.0080 0.0200 110,100 +0.00(+0.00%)
May 26, 2008 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 23, 2008 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 22, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2008 0.0080 0.0200 0.0080 0.0200 217,600 +0.00(+0.00%)
May 19, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2008 0.0125 0.0200 0.0080 0.0200 341,908 +0.00(+0.00%)
May 15, 2008 0.0125 0.0200 0.0120 0.0200 66,000 +0.00(+0.00%)
May 14, 2008 0.0200 0.0200 0.0120 0.0200 286,998 +0.00(+0.00%)
May 13, 2008 0.0200 0.0200 0.0120 0.0200 108,300 +0.00(+0.00%)
May 12, 2008 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 09, 2008 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 08, 2008 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
May 07, 2008 0.0200 0.0200 0.0120 0.0200 131,100 +0.00(+0.00%)
May 06, 2008 0.0200 0.0200 0.0120 0.0200 67,968 +0.01(+60.00%)
May 05, 2008 0.0120 0.0200 0.0120 0.0125 73,690 -0.01(-37.50%)
May 02, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2008 0.0200 0.0200 0.0200 0.0200 100 +0.01(+66.67%)
Apr 30, 2008 0.0200 0.0200 0.0120 0.0120 11,000 -0.01(-40.00%)
Apr 29, 2008 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 28, 2008 0.0120 0.0200 0.0100 0.0200 489,200 +0.01(+33.33%)
Apr 25, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 24, 2008 0.0120 0.0150 0.0120 0.0150 16,600 +0.00(+0.00%)
Apr 23, 2008 0.0120 0.0150 0.0120 0.0150 370,200 +0.00(+0.00%)
Apr 22, 2008 0.0120 0.0150 0.0120 0.0150 31,800 +0.00(+0.00%)
Apr 21, 2008 0.0150 0.0150 0.0120 0.0150 91,300 +0.00(+0.00%)
Apr 18, 2008 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 17, 2008 0.0150 0.0150 0.0150 0.0150 148,196 -0.01(-25.00%)
Apr 16, 2008 0.0150 0.0200 0.0100 0.0200 229,104 +0.00(+0.00%)
Apr 15, 2008 0.0150 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Apr 14, 2008 0.0150 0.0200 0.0150 0.0200 14,804 +0.00(+0.00%)
Apr 11, 2008 0.0100 0.0200 0.0100 0.0200 4,249 +0.00(+0.00%)
Apr 10, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2008 0.0100 0.0200 0.0100 0.0200 125,933 +0.00(+0.00%)
Apr 08, 2008 0.0120 0.0200 0.0100 0.0200 20,100 +0.00(+0.00%)
Apr 07, 2008 0.0100 0.0200 0.0100 0.0200 10,100 +0.00(+0.00%)
Apr 04, 2008 0.0011 0.0270 0.0011 0.0200 14,780 -0.01(-20.00%)
Apr 03, 2008 0.0220 0.0250 0.0011 0.0250 265,376 +0.00(+0.00%)
Apr 02, 2008 0.0200 0.0250 0.0200 0.0250 2,000 +0.01(+25.00%)
Apr 01, 2008 0.0120 0.0250 0.0120 0.0200 22,000 -0.01(-20.00%)
Mar 31, 2008 0.0120 0.0250 0.0120 0.0250 32,000 +0.00(+0.00%)
Mar 28, 2008 0.0150 0.0250 0.0150 0.0250 6,000 +0.00(+0.00%)
Mar 27, 2008 0.0150 0.0250 0.0150 0.0250 80,255 +0.01(+25.00%)
Mar 26, 2008 0.0200 0.0200 0.0150 0.0200 230,100 +0.00(+0.00%)
Mar 25, 2008 0.0150 0.0200 0.0150 0.0200 217,800 -0.00(-9.09%)
Mar 24, 2008 0.0140 0.0220 0.0120 0.0220 502,900 +0.00(+4.76%)
Mar 21, 2008 0.0140 0.0220 0.0140 0.0210 250,900 +0.00(+0.00%)
Mar 20, 2008 0.0140 0.0220 0.0140 0.0210 250,900 -0.00(-4.55%)
Mar 19, 2008 0.0220 0.0220 0.0220 0.0220 22,900 +0.00(+0.00%)
Mar 18, 2008 0.0270 0.0270 0.0200 0.0220 161,700 +0.00(+22.22%)
Mar 17, 2008 0.0200 0.0200 0.0140 0.0180 400,300 +0.00(+20.00%)
Mar 14, 2008 0.0150 0.0200 0.0150 0.0150 264,500 +0.00(+0.00%)
Mar 13, 2008 0.0200 0.0250 0.0150 0.0150 1,025,100 -0.01(-25.00%)
Mar 12, 2008 0.0250 0.0250 0.0200 0.0200 80,100 +0.01(+42.86%)
Mar 11, 2008 0.0150 0.0160 0.0140 0.0140 347,722 -0.01(-48.15%)
Mar 10, 2008 0.0260 0.0270 0.0150 0.0270 413,228 +0.00(+3.85%)
Mar 07, 2008 0.0200 0.0280 0.0200 0.0260 628,137 -0.00(-7.14%)
Mar 06, 2008 0.0280 0.0280 0.0220 0.0280 67,200 +0.00(+0.00%)
Mar 05, 2008 0.0280 0.0280 0.0190 0.0280 18,200 +0.00(+12.00%)
Mar 04, 2008 0.0250 0.0250 0.0140 0.0250 172,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.