Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantis Gaming Corp (OP: ATIG )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0153 0.0153 0.0125 0.0145 1,680,050 +0.00(+0.00%)
May 23, 2011 0.0142 0.0150 0.0135 0.0145 4,368,341 +0.00(+2.84%)
May 20, 2011 0.0165 0.0165 0.0131 0.0141 5,063,525 -0.00(-9.03%)
May 19, 2011 0.0170 0.0170 0.0150 0.0155 3,618,570 -0.00(-8.82%)
May 18, 2011 0.0155 0.0174 0.0155 0.0170 2,424,258 -0.00(-2.86%)
May 17, 2011 0.0179 0.0180 0.0150 0.0175 1,586,339 +0.00(+0.00%)
May 16, 2011 0.0185 0.0200 0.0120 0.0175 8,923,435 -0.00(-4.89%)
May 13, 2011 0.0180 0.0185 0.0160 0.0184 5,250,735 +0.00(+2.22%)
May 12, 2011 0.0170 0.0190 0.0140 0.0180 3,827,279 +0.00(+12.50%)
May 11, 2011 0.0100 0.0161 0.0100 0.0160 6,660,082 +0.00(+19.40%)
May 10, 2011 0.0160 0.0165 0.0129 0.0134 17,051,624 -0.00(-18.79%)
May 09, 2011 0.0200 0.0200 0.0165 0.0165 7,790,622 -0.00(-14.95%)
May 06, 2011 0.0185 0.0215 0.0180 0.0194 3,955,419 +0.00(+2.11%)
May 05, 2011 0.0220 0.0220 0.0175 0.0190 9,628,918 -0.00(-5.00%)
May 04, 2011 0.0239 0.0240 0.0190 0.0200 5,190,390 -0.00(-4.76%)
May 03, 2011 0.0250 0.0275 0.0180 0.0210 16,452,475 -0.00(-6.67%)
May 02, 2011 0.0199 0.0226 0.0197 0.0225 24,381,250 +0.01(+67.91%)
Apr 29, 2011 0.0130 0.0140 0.0081 0.0134 22,282,320 -0.00(-4.29%)
Apr 28, 2011 0.0200 0.0220 0.0107 0.0140 31,931,534 -0.01(-29.29%)
Apr 27, 2011 0.0195 0.0230 0.0186 0.0198 11,903,835 +0.00(+6.45%)
Apr 26, 2011 0.0198 0.0300 0.0151 0.0186 40,694,608 +0.00(+0.00%)
Apr 25, 2011 0.0140 0.0200 0.0130 0.0186 30,810,632 +0.01(+106.67%)
Apr 21, 2011 0.0046 0.0100 0.0045 0.0090 26,886,588 +0.00(+100.00%)
Apr 20, 2011 0.0028 0.0048 0.0028 0.0045 58,452,236 +0.00(+66.67%)
Apr 19, 2011 0.0020 0.0027 0.0018 0.0027 36,915,588 +0.00(+22.73%)
Apr 18, 2011 0.0014 0.0030 0.0014 0.0022 40,016,976 +0.00(+120.00%)
Apr 15, 2011 0.0009 0.0010 0.0009 0.0010 4,530,000 +0.00(+11.11%)
Apr 14, 2011 0.0009 0.0009 0.0007 0.0009 782,495 +0.00(+0.00%)
Apr 13, 2011 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Apr 12, 2011 0.0009 0.0009 0.0007 0.0009 8,345,063 +0.00(+0.00%)
Apr 11, 2011 0.0009 0.0009 0.0007 0.0009 27,583,002 +0.00(+12.50%)
Apr 08, 2011 0.0010 0.0010 0.0007 0.0008 18,666,660 -0.00(-11.11%)
Apr 07, 2011 0.0009 0.0009 0.0008 0.0009 8,419,000 +0.00(+0.00%)
Apr 06, 2011 0.0009 0.0011 0.0008 0.0009 9,836,997 -0.00(-10.00%)
Apr 05, 2011 0.0010 0.0010 0.0008 0.0010 4,291,953 +0.00(+0.00%)
Apr 04, 2011 0.0008 0.0010 0.0007 0.0010 410,500 +0.00(+11.11%)
Apr 01, 2011 0.0007 0.0009 0.0007 0.0009 9,929,605 +0.00(+0.00%)
Mar 31, 2011 0.0007 0.0009 0.0007 0.0009 11,023,184 +0.00(+0.00%)
Mar 30, 2011 0.0009 0.0009 0.0009 0.0009 8,816,006 -0.00(-10.00%)
Mar 29, 2011 0.0010 0.0010 0.0008 0.0010 4,469,994 +0.00(+0.00%)
Mar 28, 2011 0.0010 0.0010 0.0008 0.0010 10,490,031 +0.00(+0.00%)
Mar 25, 2011 0.0014 0.0014 0.0010 0.0010 20,842,400 -0.00(-23.08%)
Mar 24, 2011 0.0014 0.0014 0.0010 0.0013 5,845,385 -0.00(-13.33%)
Mar 23, 2011 0.0011 0.0015 0.0010 0.0015 5,736,829 +0.00(+36.36%)
Mar 22, 2011 0.0015 0.0015 0.0007 0.0011 1,443,000 +0.00(+0.00%)
Mar 21, 2011 0.0010 0.0014 0.0010 0.0011 9,537,947 +0.00(+10.00%)
Mar 18, 2011 0.0007 0.0010 0.0007 0.0010 22,365,720 +0.00(+42.86%)
Mar 17, 2011 0.0005 0.0007 0.0005 0.0007 505,000 +0.00(+16.67%)
Mar 16, 2011 0.0006 0.0007 0.0006 0.0006 4,060,000 +0.00(+0.00%)
Mar 15, 2011 0.0009 0.0009 0.0006 0.0006 12,944,182 -0.00(-25.00%)
Mar 14, 2011 0.0009 0.0010 0.0007 0.0008 15,741,963 -0.00(-20.00%)
Mar 11, 2011 0.0007 0.0010 0.0007 0.0010 9,554,784 +0.00(+42.86%)
Mar 10, 2011 0.0007 0.0009 0.0005 0.0007 34,543,036 -0.00(-30.00%)
Mar 09, 2011 0.0007 0.0010 0.0006 0.0010 9,654,500 +0.00(+25.00%)
Mar 08, 2011 0.0007 0.0008 0.0006 0.0008 6,910,000 +0.00(+33.33%)
Mar 07, 2011 0.0011 0.0011 0.0006 0.0006 18,852,714 -0.00(-45.45%)
Mar 04, 2011 0.0006 0.0011 0.0003 0.0011 34,312,240 +0.00(+120.00%)
Mar 03, 2011 0.0009 0.0009 0.0005 0.0005 22,772,844 -0.00(-44.44%)
Mar 02, 2011 0.0007 0.0009 0.0007 0.0009 1,691,677 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.