Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0369 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1155 0.1230 0.1155 0.1194 23,751 -0.00(-0.50%)
May 30, 2023 0.1111 0.1225 0.1111 0.1200 324,992 +0.01(+8.01%)
May 26, 2023 0.1111 0.1180 0.1111 0.1111 17,605 -0.01(-5.85%)
May 25, 2023 0.1110 0.1180 0.1110 0.1180 69,665 +0.00(+2.61%)
May 24, 2023 0.1177 0.1177 0.1110 0.1150 132,640 -0.00(-2.38%)
May 23, 2023 0.1178 0.1178 0.1111 0.1178 36,801 +0.01(+6.03%)
May 22, 2023 0.1140 0.1178 0.1111 0.1111 9,595 -0.01(-5.69%)
May 19, 2023 0.1203 0.1203 0.1100 0.1178 462,680 -0.00(-2.00%)
May 18, 2023 0.1143 0.1300 0.1143 0.1202 52,421 -0.00(-0.99%)
May 17, 2023 0.1247 0.1319 0.1200 0.1214 43,526 -0.00(-2.65%)
May 16, 2023 0.1109 0.1319 0.1081 0.1247 245,058 +0.01(+8.06%)
May 15, 2023 0.1190 0.1200 0.1075 0.1154 70,194 +0.01(+7.75%)
May 12, 2023 0.1065 0.1181 0.1065 0.1071 11,518 +0.00(+0.94%)
May 11, 2023 0.1113 0.1190 0.1060 0.1061 110,628 -0.00(-3.72%)
May 10, 2023 0.1010 0.1150 0.1000 0.1102 292,899 -0.01(-11.06%)
May 09, 2023 0.1239 0.1239 0.1180 0.1239 51,468 +0.00(+3.68%)
May 08, 2023 0.1248 0.1250 0.1180 0.1195 94,635 -0.00(-2.85%)
May 05, 2023 0.1195 0.1275 0.1195 0.1230 44,033 +0.00(+3.36%)
May 04, 2023 0.1280 0.1280 0.1190 0.1190 32,364 -0.00(-1.16%)
May 03, 2023 0.1290 0.1290 0.1204 0.1204 16,758 +0.00(+0.00%)
May 02, 2023 0.1263 0.1319 0.1203 0.1204 165,665 +0.00(+0.00%)
May 01, 2023 0.1312 0.1313 0.1200 0.1204 120,068 -0.01(-8.23%)
Apr 28, 2023 0.1300 0.1312 0.1201 0.1312 35,389 +0.00(+0.92%)
Apr 27, 2023 0.1318 0.1318 0.1200 0.1300 48,807 +0.01(+8.33%)
Apr 26, 2023 0.1320 0.1320 0.1200 0.1200 38,109 -0.00(-3.69%)
Apr 25, 2023 0.1363 0.1389 0.1246 0.1246 113,374 -0.01(-7.98%)
Apr 24, 2023 0.1256 0.1370 0.1256 0.1354 66,420 +0.00(+3.68%)
Apr 21, 2023 0.1339 0.1400 0.1255 0.1306 157,749 +0.00(+1.24%)
Apr 20, 2023 0.1450 0.1500 0.1230 0.1290 411,845 -0.02(-10.91%)
Apr 19, 2023 0.1100 0.1449 0.1100 0.1448 619,742 +0.03(+28.03%)
Apr 18, 2023 0.1100 0.1200 0.1100 0.1131 48,833 -0.00(-1.65%)
Apr 17, 2023 0.1213 0.1300 0.1100 0.1150 179,838 -0.01(-6.05%)
Apr 14, 2023 0.1120 0.1225 0.1095 0.1224 182,336 +0.01(+10.17%)
Apr 13, 2023 0.1140 0.1140 0.1096 0.1111 13,481 +0.00(+4.22%)
Apr 12, 2023 0.1200 0.1250 0.1065 0.1066 72,739 -0.02(-17.04%)
Apr 11, 2023 0.1100 0.1290 0.1095 0.1285 247,583 +0.01(+9.18%)
Apr 10, 2023 0.1177 0.1177 0.1095 0.1177 62,150 +0.00(+0.00%)
Apr 06, 2023 0.1178 0.1178 0.1095 0.1177 34,392 +0.00(+1.73%)
Apr 05, 2023 0.1178 0.1178 0.1135 0.1157 48,230 +0.00(+1.94%)
Apr 04, 2023 0.1100 0.1150 0.1060 0.1135 119,797 +0.00(+3.18%)
Apr 03, 2023 0.1099 0.1150 0.1042 0.1100 29,066 +0.01(+5.67%)
Mar 31, 2023 0.1041 0.1100 0.0950 0.1041 94,618 -0.00(-1.51%)
Mar 30, 2023 0.1039 0.1083 0.1039 0.1057 25,264 +0.00(+1.73%)
Mar 29, 2023 0.0951 0.1050 0.0951 0.1039 145,618 +0.00(+3.38%)
Mar 28, 2023 0.1037 0.1039 0.0931 0.1005 122,464 +0.00(+3.61%)
Mar 27, 2023 0.1020 0.1040 0.0929 0.0970 195,487 -0.01(-6.73%)
Mar 24, 2023 0.1095 0.1095 0.1000 0.1040 232,736 -0.01(-4.85%)
Mar 23, 2023 0.1091 0.1095 0.1000 0.1093 100,190 +0.00(+1.86%)
Mar 22, 2023 0.1149 0.1195 0.1030 0.1073 163,935 -0.01(-8.45%)
Mar 21, 2023 0.1201 0.1278 0.1101 0.1172 202,503 -0.00(-2.41%)
Mar 20, 2023 0.1100 0.1318 0.1100 0.1201 202,695 +0.01(+4.43%)
Mar 17, 2023 0.0954 0.1150 0.0954 0.1150 207,449 +0.02(+16.63%)
Mar 16, 2023 0.1074 0.1074 0.0902 0.0986 121,958 -0.01(-6.01%)
Mar 15, 2023 0.1198 0.1198 0.0925 0.1049 347,047 -0.01(-8.78%)
Mar 14, 2023 0.1003 0.1210 0.1000 0.1150 180,935 +0.01(+12.09%)
Mar 13, 2023 0.1025 0.1059 0.1001 0.1026 151,135 +0.00(+0.39%)
Mar 10, 2023 0.1044 0.1048 0.1000 0.1022 101,457 -0.01(-4.66%)
Mar 09, 2023 0.1193 0.1221 0.1011 0.1072 680,980 -0.01(-9.15%)
Mar 08, 2023 0.1243 0.1243 0.1070 0.1180 138,551 -0.00(-1.67%)
Mar 07, 2023 0.1235 0.1269 0.1040 0.1200 418,818 -0.00(-3.77%)
Mar 06, 2023 0.1157 0.1281 0.1100 0.1247 148,015 +0.00(+3.92%)
Mar 03, 2023 0.1324 0.1324 0.1149 0.1200 206,518 -0.00(-3.30%)
Mar 02, 2023 0.1290 0.1290 0.1162 0.1241 213,817 +0.00(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.