Invent Ventures Inc (OP: IDEA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2017 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| May 18, 2017 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,000 | -0.00(-6.67%) |
| May 12, 2017 | 0.0187 | 0.0187 | 0.0187 | 0 | +0.00(+6.53%) | |
| May 08, 2017 | 0.0176 | 0.0176 | 0.0176 | 60 | +0.00(+0.57%) | |
| May 04, 2017 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
| May 03, 2017 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,000 | +0.00(+0.00%) |
| May 02, 2017 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 250 | -0.08(-82.50%) |
| Apr 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.08(+300.00%) | |
| Apr 24, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,300 | -0.01(-28.57%) |
| Apr 21, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 200 | +0.02(+100.00%) |
| Apr 19, 2017 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.01(-30.00%) | |
| Apr 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,165 | +0.01(+25.00%) |
| Apr 17, 2017 | 0.0200 | 0.0235 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Apr 13, 2017 | 0.0070 | 0.0250 | 0.0065 | 0.0200 | 439,989 | +0.02(+400.00%) |
| Apr 12, 2017 | 0.0045 | 0.0050 | 0.0030 | 0.0040 | 78,127 | +0.00(+33.33%) |
| Apr 11, 2017 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 3,006 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.