Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2013 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
| Jun 18, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
| Jun 11, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Jun 05, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Jun 03, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
| May 31, 2013 | 0.0089 | 0.0089 | 0.0020 | 0.0020 | 8,500 | +0.00(+5.26%) |
| May 28, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
| May 22, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
| May 17, 2013 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-60.00%) | |
| May 06, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Apr 22, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.