Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 0.0030 | 0.0030 | 0.0030 | 10 | +0.00(+50.00%) | |
| May 15, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| Apr 16, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-26.83%) | |
| Apr 14, 2015 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
| Apr 09, 2015 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.