Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenilworth Systems Corp (OP: KENS )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
May 23, 2024 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
May 22, 2024 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
May 21, 2024 0.3900 0.3900 0.3900 0.3900 200 +0.15(+62.50%)
May 14, 2024 0.2400 0 +0.00(+0.00%)
May 13, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
May 10, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
May 09, 2024 0.2500 0.2500 0.0630 0.2400 1,500 +0.00(+0.00%)
May 08, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.05(+27.66%)
May 07, 2024 0.1770 0.1880 0.1770 0.1880 8,058 +0.00(+0.53%)
May 03, 2024 0.1870 2 +0.00(+0.00%)
May 01, 2024 0.1870 0 +0.00(+0.00%)
Apr 29, 2024 0.1870 0 +0.00(+0.00%)
Apr 25, 2024 0.1870 0 +0.00(+0.00%)
Apr 23, 2024 0.1870 0 +0.01(+5.65%)
Apr 22, 2024 0.1870 0.1870 0.1770 0.1770 850 -0.01(-6.35%)
Apr 19, 2024 0.1890 0.1890 0.1890 0.1890 500 +0.00(+0.00%)
Apr 17, 2024 0.1890 45 +0.00(+0.00%)
Apr 15, 2024 0.1890 0 +0.00(+0.00%)
Apr 12, 2024 0.1890 0.1890 0.1890 0.1890 550 +0.00(+0.00%)
Apr 11, 2024 0.1890 0.1890 0.1890 0.1890 500 +0.00(+0.53%)
Apr 09, 2024 0.1880 0 -0.00(-0.53%)
Apr 08, 2024 0.1890 0.1890 0.1890 0.1890 350 +0.00(+0.00%)
Apr 05, 2024 0.1890 0.1890 0.1890 0.1890 312 +0.00(+0.00%)
Apr 04, 2024 0.1890 0.1890 0.1890 0.1890 400 +0.00(+0.00%)
Apr 03, 2024 0.1890 0.1890 0.1890 0.1890 800 +0.00(+0.00%)
Apr 02, 2024 0.1890 0.1890 0.1890 0.1890 400 +0.02(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.