Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3000 0 +0.00(+0.00%)
Jun 29, 2023 0.3100 0.3100 0.3000 0.3000 53,000 +0.00(+0.00%)
Jun 28, 2023 0.2900 0.3000 0.2900 0.3000 4,500 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3000 0.2950 0.3000 13,592 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.3000 0.2900 0.3000 32,000 +0.00(+0.00%)
Jun 23, 2023 0.3000 0.3000 0.2800 0.3000 66,400 -0.02(-4.76%)
Jun 22, 2023 0.3000 0.3150 0.3000 0.3150 24,281 +0.02(+6.78%)
Jun 21, 2023 0.3000 0.3000 0.2850 0.2950 82,473 -0.01(-1.67%)
Jun 20, 2023 0.3150 0.3150 0.2950 0.3000 87,700 -0.03(-7.69%)
Jun 19, 2023 0.3300 0.3300 0.3000 0.3250 24,700 +0.01(+1.56%)
Jun 16, 2023 0.3200 0.3200 0.3100 0.3200 28,500 +0.00(+0.00%)
Jun 15, 2023 0.3100 0.3200 0.3100 0.3200 76,000 -0.05(-13.51%)
May 08, 2023 0.3700 0.3700 0.3650 0.3700 14,305 +0.00(+0.00%)
May 05, 2023 0.3450 0.3750 0.3450 0.3700 104,439 +0.01(+2.78%)
May 04, 2023 0.3500 0.3700 0.3500 0.3600 75,500 +0.02(+5.88%)
May 03, 2023 0.3600 0.3600 0.3400 0.3400 36,000 -0.02(-5.56%)
May 02, 2023 0.3600 0.3600 0.3600 0.3600 48,613 -0.01(-1.37%)
May 01, 2023 0.3500 0.3650 0.3500 0.3650 20,366 +0.00(+0.00%)
Apr 28, 2023 0.3600 0.3650 0.3600 0.3650 46,000 +0.01(+2.82%)
Apr 27, 2023 0.3500 0.3600 0.3500 0.3550 49,828 -0.01(-1.39%)
Apr 26, 2023 0.3400 0.3600 0.3400 0.3600 37,113 +0.02(+7.46%)
Apr 25, 2023 0.3450 0.3500 0.3250 0.3350 54,239 -0.02(-5.63%)
Apr 24, 2023 0.3600 0.3650 0.3500 0.3550 29,400 -0.01(-1.39%)
Apr 21, 2023 0.3550 0.3700 0.3500 0.3600 106,920 +0.01(+2.86%)
Apr 20, 2023 0.3500 0.3550 0.3400 0.3500 79,629 +0.01(+2.94%)
Apr 19, 2023 0.3350 0.3400 0.3350 0.3400 20,600 -0.00(-1.45%)
Apr 18, 2023 0.3450 0.3500 0.3400 0.3450 12,469 +0.00(+0.00%)
Apr 17, 2023 0.3350 0.3500 0.3350 0.3450 45,333 -0.01(-1.43%)
Apr 14, 2023 0.3500 0.3500 0.3450 0.3500 9,500 +0.01(+2.94%)
Apr 13, 2023 0.3650 0.3650 0.3400 0.3400 214,733 -0.01(-4.23%)
Apr 12, 2023 0.3800 0.3900 0.3300 0.3550 187,455 -0.02(-4.05%)
Apr 11, 2023 0.3700 0.3700 0.3650 0.3700 24,300 -0.01(-1.33%)
Apr 10, 2023 0.3800 0.3900 0.3750 0.3750 56,500 -0.01(-1.32%)
Apr 06, 2023 0.3800 0 -0.01(-2.56%)
Apr 05, 2023 0.4000 0.4000 0.3700 0.3900 167,188 -0.01(-2.50%)
Apr 04, 2023 0.3900 0.4050 0.3800 0.4000 247,633 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.