Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2900 0.2900 0.2850 0.2850 23,046 +0.00(+1.79%)
Apr 29, 2024 0.2850 0.2850 0.2800 0.2800 22,000 -0.01(-3.45%)
Apr 26, 2024 0.2800 0.2900 0.2800 0.2900 34,807 +0.01(+1.75%)
Apr 25, 2024 0.2850 0.2950 0.2850 0.2850 62,144 +0.00(+0.00%)
Apr 24, 2024 0.2800 0.2850 0.2750 0.2850 27,500 +0.00(+1.79%)
Apr 23, 2024 0.2900 0.2900 0.2800 0.2800 16,000 -0.00(-1.75%)
Apr 22, 2024 0.2900 0.3000 0.2850 0.2850 60,102 +0.00(+1.79%)
Apr 19, 2024 0.2950 0.2950 0.2750 0.2800 36,200 -0.01(-3.45%)
Apr 18, 2024 0.2900 0.2900 0.2800 0.2900 61,200 +0.01(+1.75%)
Apr 17, 2024 0.2900 0.3000 0.2800 0.2850 139,400 -0.01(-1.72%)
Apr 16, 2024 0.3300 0.3300 0.2850 0.2900 214,585 -0.06(-17.14%)
Apr 15, 2024 0.3550 0.3550 0.3450 0.3500 145,076 +0.01(+2.94%)
Apr 12, 2024 0.3400 0.3500 0.3400 0.3400 153,005 +0.00(+0.00%)
Apr 11, 2024 0.3450 0.3450 0.3250 0.3400 123,382 +0.00(+0.00%)
Apr 10, 2024 0.3500 0.3500 0.3300 0.3400 450,860 -0.00(-1.45%)
Apr 09, 2024 0.3400 0.3500 0.3350 0.3450 288,500 +0.01(+2.99%)
Apr 08, 2024 0.3100 0.3350 0.3100 0.3350 116,403 +0.02(+4.69%)
Apr 05, 2024 0.3350 0.3350 0.3150 0.3200 77,725 -0.02(-4.48%)
Apr 04, 2024 0.3350 0.3400 0.3250 0.3350 147,125 +0.01(+1.52%)
Apr 03, 2024 0.3200 0.3300 0.3150 0.3300 177,200 +0.02(+4.76%)
Apr 02, 2024 0.3000 0.3150 0.3000 0.3150 63,494 +0.02(+5.00%)
Apr 01, 2024 0.3200 0.3200 0.2950 0.3000 43,157 -0.01(-1.64%)
Mar 28, 2024 0.3050 0 -0.01(-1.61%)
Mar 27, 2024 0.3100 0.3100 0.3050 0.3100 11,000 +0.02(+5.08%)
Mar 26, 2024 0.3150 0.3150 0.2950 0.2950 26,890 -0.01(-1.67%)
Mar 25, 2024 0.2950 0.3050 0.2950 0.3000 48,278 +0.01(+1.69%)
Mar 22, 2024 0.3100 0.3150 0.2950 0.2950 57,500 -0.02(-6.35%)
Mar 21, 2024 0.3300 0.3300 0.3150 0.3150 6,055 -0.02(-4.55%)
Mar 20, 2024 0.3300 0.3300 0.3150 0.3300 37,400 +0.00(+0.00%)
Mar 19, 2024 0.3300 0.3300 0.3200 0.3300 114,000 +0.01(+3.13%)
Mar 18, 2024 0.3250 0.3400 0.3200 0.3200 59,750 +0.00(+0.00%)
Mar 15, 2024 0.3150 0.3400 0.3100 0.3200 147,700 +0.01(+3.23%)
Mar 14, 2024 0.3200 0.3200 0.3100 0.3100 24,000 +0.01(+3.33%)
Mar 13, 2024 0.3100 0.3150 0.2950 0.3000 43,100 -0.01(-3.23%)
Mar 12, 2024 0.3150 0.3200 0.3050 0.3100 69,000 +0.03(+8.77%)
Mar 11, 2024 0.3350 0.3600 0.2850 0.2850 130,976 -0.04(-10.94%)
Mar 08, 2024 0.3300 0.3300 0.3000 0.3200 66,600 +0.01(+3.23%)
Mar 07, 2024 0.3350 0.3350 0.3050 0.3100 55,900 -0.01(-3.13%)
Mar 06, 2024 0.3300 0.3300 0.3150 0.3200 94,605 +0.01(+3.23%)
Mar 05, 2024 0.3000 0.3200 0.2900 0.3100 345,995 +0.03(+8.77%)
Mar 04, 2024 0.2800 0.2950 0.2800 0.2850 353,650 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.