Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0926 -0.0004 (-0.43%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0740 0.0820 0.0740 0.0800 219,100 -0.00(-1.96%)
Jun 27, 2019 0.0750 0.0818 0.0750 0.0816 121,950 +0.00(+2.00%)
Jun 26, 2019 0.0793 0.0812 0.0777 0.0800 62,020 +0.00(+2.56%)
Jun 25, 2019 0.0800 0.0830 0.0774 0.0780 147,184 -0.00(-2.38%)
Jun 24, 2019 0.0795 0.0810 0.0765 0.0799 401,590 +0.00(+3.77%)
Jun 21, 2019 0.0775 0.0775 0.0702 0.0770 251,700 +0.00(+4.05%)
Jun 20, 2019 0.0736 0.0850 0.0730 0.0740 779,432 -0.00(-0.40%)
Jun 19, 2019 0.0750 0.0750 0.0710 0.0743 370,703 +0.00(+5.99%)
Jun 18, 2019 0.0754 0.0754 0.0701 0.0701 105,812 -0.00(-6.53%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0750 18,030 -0.00(-0.53%)
Jun 14, 2019 0.0740 0.0754 0.0701 0.0754 149,000 +0.00(+1.21%)
Jun 13, 2019 0.0742 0.0745 0.0742 0.0745 25,000 +0.00(+0.00%)
Jun 12, 2019 0.0745 0.0750 0.0740 0.0745 37,400 +0.00(+0.68%)
Jun 11, 2019 0.0730 0.0750 0.0730 0.0740 82,650 -0.00(-1.33%)
Jun 10, 2019 0.0700 0.0750 0.0700 0.0750 89,888 +0.00(+0.67%)
Jun 07, 2019 0.0760 0.0760 0.0745 0.0745 165,900 -0.00(-0.67%)
Jun 06, 2019 0.0725 0.0755 0.0725 0.0750 51,496 +0.00(+3.45%)
Jun 05, 2019 0.0725 0.0750 0.0725 0.0725 80,647 -0.00(-1.36%)
Jun 04, 2019 0.0756 0.0758 0.0735 0.0735 45,000 -0.00(-2.00%)
Jun 03, 2019 0.0750 0.0758 0.0750 0.0750 202,600 +0.00(+2.04%)
May 31, 2019 0.0732 0.0750 0.0720 0.0735 106,300 +0.00(+2.08%)
May 30, 2019 0.0700 0.0750 0.0700 0.0720 71,200 -0.00(-4.00%)
May 29, 2019 0.0750 0.0750 0.0720 0.0750 18,000 +0.00(+2.74%)
May 28, 2019 0.0750 0.0755 0.0730 0.0730 166,182 +0.00(+0.00%)
May 24, 2019 0.0730 0.0755 0.0730 0.0730 33,000 -0.00(-2.41%)
May 23, 2019 0.0800 0.0800 0.0735 0.0748 220,395 +0.00(+0.00%)
May 22, 2019 0.0735 0.0760 0.0735 0.0748 34,712 +0.00(+1.77%)
May 21, 2019 0.0750 0.0750 0.0735 0.0735 43,057 -0.00(-2.00%)
May 20, 2019 0.0750 0.0800 0.0750 0.0750 64,699 +0.00(+1.63%)
May 17, 2019 0.0760 0.0760 0.0720 0.0738 179,400 -0.00(-2.25%)
May 16, 2019 0.0720 0.0755 0.0720 0.0755 12,200 +0.00(+4.86%)
May 15, 2019 0.0740 0.0755 0.0720 0.0720 191,222 -0.00(-2.70%)
May 14, 2019 0.0725 0.0749 0.0725 0.0740 80,889 +0.00(+2.07%)
May 13, 2019 0.0735 0.0750 0.0725 0.0725 71,293 -0.00(-2.68%)
May 10, 2019 0.0725 0.0760 0.0725 0.0745 43,100 +0.00(+2.76%)
May 09, 2019 0.0800 0.0800 0.0720 0.0725 61,745 +0.00(+0.14%)
May 08, 2019 0.0758 0.0758 0.0724 0.0724 306,955 -0.00(-4.49%)
May 07, 2019 0.0758 0.0760 0.0750 0.0758 398,234 -0.00(-0.26%)
May 06, 2019 0.0807 0.0835 0.0750 0.0760 258,371 -0.00(-5.47%)
May 03, 2019 0.0810 0.0875 0.0790 0.0804 119,400 -0.00(-3.83%)
May 02, 2019 0.0845 0.0890 0.0801 0.0836 196,499 +0.00(+1.95%)
May 01, 2019 0.0860 0.0989 0.0802 0.0820 419,518 -0.00(-1.80%)
Apr 30, 2019 0.0771 0.0850 0.0771 0.0835 34,360 +0.00(+2.45%)
Apr 29, 2019 0.0825 0.0836 0.0770 0.0815 125,324 -0.00(-4.12%)
Apr 26, 2019 0.0770 0.0850 0.0770 0.0850 93,300 +0.01(+10.39%)
Apr 25, 2019 0.0815 0.0853 0.0760 0.0770 330,482 -0.01(-14.35%)
Apr 24, 2019 0.0940 0.0940 0.0801 0.0899 184,485 -0.00(-0.11%)
Apr 23, 2019 0.0850 0.0900 0.0850 0.0900 64,600 +0.00(+5.88%)
Apr 22, 2019 0.0860 0.0915 0.0850 0.0850 172,500 -0.01(-7.61%)
Apr 18, 2019 0.0850 0.0959 0.0850 0.0920 82,100 -0.00(-3.16%)
Apr 17, 2019 0.0955 0.0997 0.0950 0.0950 110,694 +0.00(+0.00%)
Apr 16, 2019 0.0915 0.0993 0.0881 0.0950 147,651 +0.01(+6.74%)
Apr 15, 2019 0.0900 0.0952 0.0882 0.0890 211,580 -0.01(-7.29%)
Apr 12, 2019 0.0850 0.0960 0.0850 0.0960 206,200 +0.01(+9.09%)
Apr 11, 2019 0.0939 0.0939 0.0880 0.0880 165,579 -0.01(-7.37%)
Apr 10, 2019 0.1162 0.1162 0.0925 0.0950 52,050 -0.00(-3.06%)
Apr 09, 2019 0.0980 0.0980 0.0930 0.0980 128,011 +0.00(+1.24%)
Apr 08, 2019 0.0850 0.0995 0.0850 0.0968 53,986 +0.00(+3.09%)
Apr 05, 2019 0.0920 0.0939 0.0900 0.0939 125,800 +0.00(+1.95%)
Apr 04, 2019 0.0950 0.0965 0.0916 0.0921 133,500 +0.00(+0.11%)
Apr 03, 2019 0.0910 0.0950 0.0901 0.0920 211,795 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0900 0.0920 141,850 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.