Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1628 0.1628 0.1628 0 +0.00(+0.00%)
Jul 28, 2021 0.1628 0.1628 0.1628 0 -0.01(-4.91%)
Jul 23, 2021 0.1712 0.1712 0.1712 0 -0.01(-4.89%)
Jul 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2021 0.1800 0.1800 0.1800 50 -0.00(-0.06%)
Jul 14, 2021 0.2550 0.2550 0.1801 0.1801 14,510 -0.02(-9.95%)
Jul 13, 2021 0.2000 0.2000 0.1993 0.2000 18,000 -0.06(-22.15%)
Jul 12, 2021 0.2100 0.2570 0.1800 0.2569 13,976 -0.00(-1.19%)
Jul 09, 2021 0.2600 0.2600 0.2600 0.2600 200 +0.03(+13.04%)
Jul 08, 2021 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Jul 07, 2021 0.2200 0.2204 0.2200 0.2200 5,200 +0.01(+4.76%)
Jul 06, 2021 0.2100 0.2100 0.2100 0.2100 3,500 -0.02(-10.26%)
Jul 02, 2021 0.2589 0.2589 0.2004 0.2340 14,300 +0.02(+11.43%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 -0.06(-22.19%)
Jun 25, 2021 0.2699 0.2699 0.2699 0 -0.01(-2.91%)
Jun 22, 2021 0.2780 0.2780 0.2780 0 -0.01(-2.22%)
Jun 17, 2021 0.2843 0.2843 0.2843 0 +0.00(+1.54%)
Jun 16, 2021 0.2750 0.2800 0.2393 0.2800 20,780 +0.01(+1.82%)
Jun 15, 2021 0.3400 0.3400 0.2393 0.2750 9,600 -0.01(-1.79%)
Jun 14, 2021 0.2800 0.2800 0.2800 0.2800 5,178 +0.00(+0.00%)
Jun 11, 2021 0.2789 0.2800 0.2789 0.2800 8,608 +0.00(+0.00%)
Jun 09, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.04(+14.29%)
Jun 07, 2021 0.2450 0.2485 0.2450 0.2450 15,599 +0.00(+0.00%)
Jun 04, 2021 0.2450 0.2450 0.2450 0.2450 100 -0.01(-2.00%)
May 28, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 27, 2021 0.2699 0.2700 0.2157 0.2600 20,127 +0.06(+29.94%)
May 26, 2021 0.2601 0.2851 0.2001 0.2001 49,400 -0.06(-23.07%)
May 24, 2021 0.2601 0.2601 0.2601 30 -0.05(-16.10%)
May 21, 2021 0.2999 0.3100 0.2999 0.3100 610 +0.05(+19.18%)
May 20, 2021 0.2601 0.2601 0.2601 0.2601 1,168 +0.00(+0.00%)
May 19, 2021 0.2808 0.2808 0.2601 0.2601 10,150 -0.05(-16.12%)
May 18, 2021 0.3101 0.3101 0.3101 0.3101 350 +0.03(+10.71%)
May 17, 2021 0.2600 0.2801 0.2600 0.2801 2,000 -0.03(-9.65%)
May 14, 2021 0.3100 0.3100 0.3100 0.3100 1,500 -0.00(-0.03%)
May 12, 2021 0.3101 0.3101 0.3101 21 -0.04(-11.40%)
May 11, 2021 0.3021 0.3500 0.3000 0.3500 17,350 +0.00(+0.00%)
May 10, 2021 0.3000 0.3500 0.3000 0.3500 15,550 +0.00(+0.89%)
May 07, 2021 0.3261 0.3469 0.3261 0.3469 5,500 +0.02(+6.25%)
May 05, 2021 0.3265 0.3265 0.3265 28 +0.00(+0.00%)
May 04, 2021 0.3200 0.3350 0.3000 0.3265 13,520 -0.02(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.