Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 533,527 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0400 0.0350 0.0400 1,144,150 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 102,349 +0.01(+16.67%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 453,000 +0.00(+20.00%)
Jul 24, 2020 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jul 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0300 0.0250 0.0300 1,332,599 +0.00(+20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 238,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 83,000 -0.01(-20.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 84,500 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0250 0.0250 6,700 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0250 0.0200 0.0250 180,000 -0.00(-16.67%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 26,100 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 234,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 11,500 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+20.00%)
Jun 01, 2020 0.0200 0.0250 0.0200 0.0250 160,592 +0.01(+25.00%)
May 28, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 12,284 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 37,600 -0.00(-16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 314,500 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 11,138 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.