Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,500 | -0.01(-14.29%) |
Jun 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
May 21, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 201,000 | +0.01(+25.00%) |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 161,000 | -0.01(-20.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | -0.00(-16.67%) |
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 69,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Apr 23, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 49,000 | +0.01(+33.33%) |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 93,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 178,000 | +0.01(+50.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Apr 16, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 150,000 | +0.01(+33.33%) |
Mar 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 29, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 230,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 05, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 274,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 178,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.01(+33.33%) |
Dec 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 01, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 29,000 | +0.01(+33.33%) |
Nov 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0150 | 10 | -0.01(-25.00%) | |||
Nov 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 710,010 | -0.01(-20.00%) |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+66.67%) |
Oct 31, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 18, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 181,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | +0.01(+33.33%) |
Sep 25, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 156,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,110 | +0.00(+20.00%) |
Sep 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 05, 2023 | 0.0200 | 0 | -0.01(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.