(TSV: MDM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Apr 23, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 49,000 | +0.01(+33.33%) |
| Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 93,000 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 178,000 | +0.01(+50.00%) |
| Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Apr 16, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 150,000 | +0.01(+33.33%) |
| Mar 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,000 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.