Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1710 0.1710 0.1710 0 -0.08(-31.60%)
Aug 30, 2018 0.2639 0.3600 0.2500 0.2500 26,602 +0.04(+19.05%)
Aug 29, 2018 0.1839 0.2100 0.1839 0.2100 24,566 -0.02(-8.70%)
Aug 28, 2018 0.2300 0.2300 0.2300 0.2300 200 +0.03(+15.00%)
Aug 27, 2018 0.1440 0.2000 0.1440 0.2000 8,200 -0.03(-13.04%)
Aug 24, 2018 0.2300 0.2300 0.2300 0.2300 1,700 +0.03(+16.16%)
Aug 23, 2018 0.1980 0.1980 0.1980 0.1980 1,450 -0.04(-17.50%)
Aug 21, 2018 0.2400 0.2400 0.2400 0 +0.04(+21.21%)
Aug 20, 2018 0.1082 0.2499 0.1082 0.1980 12,178 -0.05(-20.48%)
Aug 17, 2018 0.1883 0.2490 0.1883 0.2490 400 +0.00(+0.04%)
Aug 16, 2018 0.2489 0.2489 0.2489 0.2489 300 -0.00(-0.16%)
Aug 14, 2018 0.2493 0.2493 0.2493 0 -0.00(-0.08%)
Aug 13, 2018 0.2050 0.2500 0.2030 0.2495 9,816 +0.02(+8.48%)
Aug 10, 2018 0.2100 0.2300 0.2000 0.2300 26,500 +0.00(+0.00%)
Aug 09, 2018 0.2300 0.2300 0.2300 0.2300 184 +0.00(+0.00%)
Aug 07, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2018 0.2300 0.2300 0.2300 0.2300 855 +0.00(+0.00%)
Aug 03, 2018 0.2100 0.2300 0.2100 0.2300 500 +0.02(+9.52%)
Aug 02, 2018 0.2100 0.2100 0.2100 0.2100 609 +0.00(+0.00%)
Aug 01, 2018 0.2100 0.2100 0.2100 0.2100 2,866 +0.00(+0.00%)
Jul 31, 2018 0.2100 0.2100 0.2100 0.2100 466 +0.00(+0.00%)
Jul 30, 2018 0.2100 0.2100 0.2100 0.2100 1,010 +0.00(+0.00%)
Jul 27, 2018 0.2100 0.2140 0.2100 0.2100 9,800 -0.06(-22.22%)
Jul 26, 2018 0.2010 0.2700 0.2010 0.2700 1,010 +0.02(+8.00%)
Jul 24, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 20, 2018 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
Jul 19, 2018 0.2300 0.3450 0.2101 0.2400 17,824 +0.02(+9.09%)
Jul 18, 2018 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Jul 17, 2018 0.2500 0.2500 0.2500 0.2500 6,700 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2500 0.2500 0.2500 452 +0.02(+8.70%)
Jul 13, 2018 0.2300 0.2300 0.2300 0.2300 13,900 -0.03(-11.54%)
Jul 12, 2018 0.2400 0.2600 0.2400 0.2600 14,500 +0.00(+0.00%)
Jul 11, 2018 0.2600 0.2600 0.2600 0.2600 7,200 +0.00(+0.00%)
Jul 10, 2018 0.2600 0.2800 0.2600 0.2600 19,650 -0.04(-13.33%)
Jul 09, 2018 0.1900 0.3000 0.1800 0.3000 138,766 +0.11(+57.89%)
Jul 06, 2018 0.2249 0.2249 0.1900 0.1900 6,405 -0.04(-17.36%)
Jun 29, 2018 0.2299 0.2299 0.2299 0 +0.01(+4.55%)
Jun 28, 2018 0.2199 0.2199 0.2199 0.2199 200 +0.00(+0.00%)
Jun 26, 2018 0.2199 0.2199 0.2199 0 +0.03(+15.74%)
Jun 25, 2018 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Jun 22, 2018 0.2050 0.2299 0.2000 0.2000 22,100 -0.03(-13.01%)
Jun 21, 2018 0.2299 0.2299 0.2299 0.2299 300 +0.00(+0.00%)
Jun 20, 2018 0.2000 0.2299 0.2000 0.2299 1,400 +0.03(+14.95%)
Jun 19, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.04(-16.67%)
Jun 15, 2018 0.2400 0.2400 0.2400 0 +0.06(+31.87%)
Jun 14, 2018 0.1820 0.2398 0.1820 0.1820 12,684 -0.04(-17.27%)
Jun 12, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.05%)
Jun 11, 2018 0.2065 0.2199 0.2000 0.2199 7,174 +0.01(+4.71%)
Jun 08, 2018 0.2100 0.2100 0.2100 0.2100 5,068 +0.04(+22.45%)
Jun 06, 2018 0.1715 0.1715 0.1715 80 -0.07(-28.51%)
Jun 05, 2018 0.1630 0.2399 0.1630 0.2399 5,400 +0.03(+14.24%)
Jun 04, 2018 0.2100 0.2100 0.2100 0.2100 100 -0.05(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.