Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Motion Beverage Inc (OP: FMBV )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Aug 27, 2012 0.0120 0.0120 0.0100 0.0100 40,833 -0.00(-16.67%)
Aug 24, 2012 0.0140 0.0140 0.0101 0.0120 48,000 -0.00(-16.67%)
Aug 23, 2012 0.0140 0.0144 0.0140 0.0144 47,500 +0.00(+0.00%)
Aug 22, 2012 0.0145 0.0145 0.0144 0.0144 13,500 +0.00(+25.22%)
Aug 21, 2012 0.0150 0.0150 0.0115 0.0115 20,100 -0.00(-23.33%)
Aug 20, 2012 0.0170 0.0170 0.0111 0.0150 316,081 -0.00(-11.76%)
Aug 17, 2012 0.0200 0.0200 0.0140 0.0170 133,230 -0.00(-15.00%)
Aug 16, 2012 0.0280 0.0280 0.0200 0.0200 21,400 +0.00(+25.00%)
Aug 15, 2012 0.0125 0.0340 0.0125 0.0160 319,858 +0.00(+28.00%)
Aug 14, 2012 0.0240 0.0240 0.0125 0.0125 196,250 -0.02(-58.33%)
Aug 13, 2012 0.0450 0.0450 0.0220 0.0300 124,300 -0.01(-25.00%)
Aug 11, 2012 0.0360 0.0556 0.0350 0.0400 704,055 +0.00(+0.00%)
Aug 10, 2012 0.0360 0.0556 0.0350 0.0400 704,055 +0.00(+8.11%)
Aug 09, 2012 0.0310 0.0460 0.0310 0.0370 1,085,348 +0.02(+105.56%)
Aug 08, 2012 0.0180 0.0180 0.0180 0.0180 54,890 +0.00(+12.50%)
Aug 01, 2012 0.0160 0.0160 0.0160 0 +0.01(+75.82%)
Jul 31, 2012 0.0091 0.0091 0.0091 0.0091 7,000 -0.01(-56.67%)
Jul 26, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 24, 2012 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jul 23, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 20, 2012 0.0250 0.0250 0.0250 0.0250 255,000 +0.00(+0.00%)
Jul 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2012 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jul 14, 2012 0.0210 0.0250 0.0210 0.0250 151,072 +0.00(+0.00%)
Jul 13, 2012 0.0210 0.0250 0.0210 0.0250 151,072 -0.00(-16.67%)
Jul 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jul 06, 2012 0.0220 0.0280 0.0220 0.0280 41,700 +0.00(+0.00%)
Jul 05, 2012 0.0220 0.0280 0.0220 0.0280 26,400 +0.00(+12.00%)
Jul 03, 2012 0.0350 0.0350 0.0105 0.0250 60,000 -0.01(-24.24%)
Jul 02, 2012 0.0330 0.0330 0.0330 0.0330 18,017 -0.00(-8.33%)
Jun 29, 2012 0.0345 0.0360 0.0340 0.0360 332,132 +0.00(+2.86%)
Jun 28, 2012 0.0280 0.0350 0.0205 0.0350 558,082 +0.00(+0.00%)
Jun 27, 2012 0.0300 0.0360 0.0280 0.0350 509,688 +0.01(+16.67%)
Jun 26, 2012 0.0320 0.0350 0.0280 0.0300 1,611,235 +0.00(+3.45%)
Jun 25, 2012 0.0250 0.0300 0.0110 0.0290 668,729 +0.01(+26.09%)
Jun 22, 2012 0.0201 0.0230 0.0201 0.0230 61,932 +0.00(+4.55%)
Jun 21, 2012 0.0250 0.0250 0.0220 0.0220 151,962 -0.00(-8.33%)
Jun 20, 2012 0.0200 0.0250 0.0200 0.0240 72,700 +0.00(+20.00%)
Jun 19, 2012 0.0180 0.0200 0.0160 0.0200 97,198 +0.00(+25.00%)
Jun 18, 2012 0.0150 0.0160 0.0100 0.0160 81,628 +0.00(+6.67%)
Jun 15, 2012 0.0040 0.0160 0.0040 0.0150 11,524 +0.00(+0.00%)
Jun 11, 2012 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 08, 2012 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jun 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2012 0.0140 0.0144 0.0100 0.0100 138,460 -0.00(-31.03%)
Jun 04, 2012 0.0200 0.0190 0.0145 0.0145 29,000 -0.01(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.