Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+126.67%) | |
| Aug 07, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-50.00%) | |
| Aug 01, 2018 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 20,990 | -0.00(-3.23%) |
| Jul 31, 2018 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 25,000 | +0.00(+0.00%) |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 13, 2018 | 0.0031 | 0.0031 | 0.0031 | 7 | -0.00(-55.07%) | |
| Jul 09, 2018 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-10.39%) | |
| Jun 11, 2018 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.