Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
| Aug 07, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+42.86%) | |
| Jul 05, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 16,000 | +0.00(+40.00%) |
| Jun 24, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.