Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-28.00%) | |
| Aug 21, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+66.67%) | |
| Aug 18, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,000 | -0.00(-37.50%) |
| Aug 13, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+71.43%) | |
| Jul 22, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Jul 01, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
| Jun 26, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
| Jun 11, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+26.67%) | |
| Jun 05, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.