Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Motion Beverage Inc (OP: FMBV )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 0.0346 0.0346 0.0346 0 +0.01(+38.40%)
Aug 25, 2021 0.0300 0.0300 0.0181 0.0250 64,000 -0.01(-30.56%)
Aug 20, 2021 0.0360 0.0360 0.0360 4 +0.01(+44.58%)
Aug 17, 2021 0.0249 0.0249 0.0249 0 +0.00(+5.96%)
Aug 16, 2021 0.0235 0.0235 0.0235 0.0235 20,000 +0.00(+18.69%)
Aug 12, 2021 0.0198 0.0198 0.0198 0 +0.00(+6.45%)
Aug 10, 2021 0.0186 0.0186 0.0186 0 -0.00(-5.58%)
Aug 09, 2021 0.0197 0.0197 0.0197 0.0197 500 +0.00(+23.12%)
Aug 06, 2021 0.0186 0.0200 0.0160 0.0160 75,000 -0.00(-20.40%)
Aug 05, 2021 0.0161 0.0201 0.0161 0.0201 9,000 -0.00(-19.60%)
Aug 02, 2021 0.0250 0.0250 0.0250 0 +0.00(+4.60%)
Jul 30, 2021 0.0160 0.0240 0.0160 0.0239 30,706 -0.00(-14.34%)
Jul 29, 2021 0.0150 0.0279 0.0150 0.0279 116,250 +0.01(+59.43%)
Jul 28, 2021 0.0250 0.0250 0.0162 0.0175 30,496 +0.00(+0.57%)
Jul 27, 2021 0.0174 0.0174 0.0174 0.0174 41,598 +0.00(+0.00%)
Jul 23, 2021 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Jul 21, 2021 0.0174 0.0174 0.0174 0 -0.00(-0.57%)
Jul 15, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jul 14, 2021 0.0151 0.0290 0.0151 0.0175 344,807 +0.00(+25.00%)
Jul 07, 2021 0.0140 0.0140 0.0140 20 +0.00(+0.00%)
Jul 06, 2021 0.0200 0.0248 0.0140 0.0140 101,750 -0.00(-21.79%)
Jul 01, 2021 0.0179 0.0179 0.0179 0 +0.00(+11.87%)
Jun 30, 2021 0.0100 0.0350 0.0100 0.0160 872,831 +0.01(+77.78%)
Jun 25, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 0 +0.01(+117.39%)
Jun 16, 2021 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Jun 15, 2021 0.0041 0.0041 0.0040 0.0040 10,250 -0.00(-42.86%)
Jun 11, 2021 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Jun 08, 2021 0.0099 0.0099 0.0099 0 +0.01(+135.71%)
Jun 04, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.