Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1100 0.1250 0.1100 0.1250 26,000 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 25, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2021 0.1000 0.1150 0.1000 0.1150 50,500 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 11, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Aug 10, 2021 0.1000 0.1150 0.0950 0.0950 93,095 -0.02(-20.83%)
Aug 09, 2021 0.1300 0.1300 0.1200 0.1200 3,350 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1200 0.1000 0.1200 23,000 +0.00(+4.35%)
Aug 05, 2021 0.1000 0.1150 0.1000 0.1150 13,500 -0.00(-4.17%)
Aug 04, 2021 0.1200 0.1200 0.1000 0.1200 110,000 +0.00(+0.00%)
Aug 03, 2021 0.1050 0.1200 0.0950 0.1200 75,500 +0.01(+9.09%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 22, 2021 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jul 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1100 0.1050 0.1050 41,500 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1150 0.1000 0.1050 111,500 +0.00(+5.00%)
Jul 05, 2021 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 10,350 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-10.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Jun 18, 2021 0.0950 0.1000 0.0950 0.1000 81,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.1000 0.1000 61,000 -0.01(-9.09%)
Jun 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 07, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 04, 2021 0.1100 0.1200 0.1100 0.1200 45,000 +0.01(+9.09%)
Jun 03, 2021 11.00 0.1100 0.1100 0.1100 5,350,000 +0.00(+0.00%)
Jun 02, 2021 0.1200 0.1250 0.1100 0.1100 109,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.