Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0926 -0.0004 (-0.43%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2000 0.2050 0.2000 0.2040 2,888 -0.00(-0.39%)
Aug 30, 2022 0.2020 0.2048 0.2020 0.2048 2,072 -0.01(-2.48%)
Aug 29, 2022 0.2000 0.2100 0.1991 0.2100 18,700 +0.01(+5.00%)
Aug 26, 2022 0.2020 0.2020 0.2000 0.2000 4,800 -0.01(-5.66%)
Aug 25, 2022 0.2100 0.2120 0.2060 0.2120 12,510 +0.01(+3.36%)
Aug 24, 2022 0.2051 0.2051 0.2051 0.2051 420 +0.00(+0.49%)
Aug 23, 2022 0.2050 0.2100 0.2041 0.2041 1,087 -0.01(-5.07%)
Aug 22, 2022 0.2000 0.2150 0.2000 0.2150 2,000 +0.01(+2.38%)
Aug 19, 2022 0.2100 0.2100 0.2100 0.2100 7,764 +0.00(+0.00%)
Aug 18, 2022 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Aug 17, 2022 0.2100 0.2100 0.2100 0.2100 5,487 -0.00(-1.78%)
Aug 16, 2022 0.2148 0.2148 0.2138 0.2138 16,714 +0.00(+2.10%)
Aug 15, 2022 0.2038 0.2100 0.2038 0.2094 11,011 -0.00(-2.01%)
Aug 12, 2022 0.2128 0.2137 0.2128 0.2137 750 +0.00(+1.28%)
Aug 11, 2022 0.2127 0.2170 0.2051 0.2110 11,661 +0.00(+0.48%)
Aug 10, 2022 0.2075 0.2100 0.2074 0.2100 11,711 +0.00(+1.79%)
Aug 09, 2022 0.2106 0.2106 0.2018 0.2063 19,885 -0.01(-5.11%)
Aug 08, 2022 0.2075 0.2196 0.2075 0.2174 4,759 +0.00(+1.78%)
Aug 05, 2022 0.2136 0.2136 0.2136 0.2136 1,787 -0.00(-1.57%)
Aug 04, 2022 0.2075 0.2170 0.2075 0.2170 36,450 +0.01(+3.38%)
Aug 03, 2022 0.2099 0.2099 0.2001 0.2099 8,105 +0.00(+2.39%)
Aug 02, 2022 0.2093 0.2112 0.2050 0.2050 13,151 +0.00(+2.50%)
Aug 01, 2022 0.2100 0.2100 0.2000 0.2000 13,795 -0.01(-4.76%)
Jul 29, 2022 0.2100 0.2100 0.2000 0.2100 29,770 +0.01(+5.00%)
Jul 28, 2022 0.2000 0.2100 0.2000 0.2000 5,428 -0.01(-3.10%)
Jul 27, 2022 0.1966 0.2064 0.1966 0.2064 5,600 +0.00(+0.34%)
Jul 26, 2022 0.2058 0.2058 0.2057 0.2057 6,500 -0.00(-0.15%)
Jul 25, 2022 0.1950 0.2066 0.1950 0.2060 21,653 +0.00(+0.19%)
Jul 22, 2022 0.2005 0.2056 0.1950 0.2056 17,282 +0.00(+0.24%)
Jul 21, 2022 0.2100 0.2100 0.2051 0.2051 20,426 +0.00(+0.10%)
Jul 20, 2022 0.2049 0.2049 0.2049 0.2049 490 +0.00(+2.45%)
Jul 19, 2022 0.1948 0.2050 0.1948 0.2000 20,215 +0.00(+0.00%)
Jul 18, 2022 0.1951 0.2000 0.1950 0.2000 37,500 +0.01(+2.56%)
Jul 15, 2022 0.1950 0.1950 0.1950 0.1950 1,650 -0.00(-1.27%)
Jul 14, 2022 0.1850 0.1975 0.1850 0.1975 85,517 -0.00(-1.64%)
Jul 13, 2022 0.1919 0.2008 0.1901 0.2008 12,274 +0.01(+2.97%)
Jul 12, 2022 0.1970 0.1970 0.1950 0.1950 6,513 +0.00(+0.00%)
Jul 11, 2022 0.1950 0.1950 0.1950 0.1950 694 -0.02(-8.19%)
Jul 08, 2022 0.1900 0.2163 0.1900 0.2124 1,749 +0.00(+1.14%)
Jul 07, 2022 0.1948 0.2105 0.1861 0.2100 76,915 +0.02(+8.81%)
Jul 06, 2022 0.1960 0.1960 0.1860 0.1930 12,138 -0.00(-1.03%)
Jul 05, 2022 0.1920 0.1988 0.1850 0.1950 36,493 -0.01(-2.50%)
Jul 01, 2022 0.2050 0.2100 0.2000 0.2000 32,791 +0.01(+5.21%)
Jun 30, 2022 0.1926 0.1978 0.1901 0.1901 14,705 -0.00(-2.51%)
Jun 29, 2022 0.1950 0.1950 0.1950 0.1950 6,425 -0.00(-1.27%)
Jun 28, 2022 0.2000 0.2099 0.1950 0.1975 14,889 -0.00(-1.35%)
Jun 27, 2022 0.2093 0.2112 0.2002 0.2002 9,210 -0.01(-2.63%)
Jun 24, 2022 0.2000 0.2110 0.2000 0.2056 31,196 -0.00(-2.00%)
Jun 23, 2022 0.2021 0.2098 0.2000 0.2098 9,538 +0.01(+2.74%)
Jun 22, 2022 0.2128 0.2185 0.2000 0.2042 21,454 -0.01(-4.53%)
Jun 21, 2022 0.2125 0.2170 0.2125 0.2139 44,200 +0.01(+3.33%)
Jun 17, 2022 0.2073 0.2073 0.2000 0.2070 3,406 -0.00(-1.43%)
Jun 16, 2022 0.2140 0.2140 0.2100 0.2100 1,500 -0.00(-1.27%)
Jun 15, 2022 0.1858 0.2127 0.1600 0.2127 30,193 +0.00(+1.87%)
Jun 14, 2022 0.2050 0.2088 0.2050 0.2088 5,634 +0.00(+1.75%)
Jun 13, 2022 0.2100 0.2100 0.2050 0.2052 9,910 -0.01(-5.44%)
Jun 10, 2022 0.2149 0.2173 0.2050 0.2170 58,895 +0.01(+5.60%)
Jun 09, 2022 0.2171 0.2197 0.2055 0.2055 38,613 -0.01(-6.59%)
Jun 08, 2022 0.2103 0.2203 0.2020 0.2200 79,628 -0.00(-0.77%)
Jun 07, 2022 0.2225 0.2225 0.2217 0.2217 1,644 -0.00(-0.36%)
Jun 06, 2022 0.2015 0.2225 0.2015 0.2225 24,586 +0.01(+5.95%)
Jun 03, 2022 0.2100 0.2100 0.2084 0.2100 1,100 +0.01(+2.94%)
Jun 02, 2022 0.2100 0.2100 0.2040 0.2040 7,825 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.