Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0926 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4800 0.5200 0.4700 0.4700 223,011 -0.02(-3.19%)
Sep 29, 2021 0.5100 0.5103 0.4538 0.4855 155,928 -0.02(-4.80%)
Sep 28, 2021 0.7200 0.7700 0.5100 0.5100 288,073 -0.26(-33.77%)
Sep 27, 2021 0.8846 0.8910 0.7600 0.7700 52,948 -0.23(-23.00%)
Sep 24, 2021 0.8694 1.010 0.8534 1.000 87,217 +0.11(+12.36%)
Sep 23, 2021 0.8900 0.9256 0.8743 0.8900 9,950 +0.02(+1.80%)
Sep 22, 2021 0.7500 0.9030 0.7500 0.8743 42,034 -0.02(-2.00%)
Sep 21, 2021 0.8900 0.8921 0.8605 0.8921 33,784 +0.01(+1.38%)
Sep 20, 2021 0.8443 0.9180 0.8166 0.8800 15,434 -0.02(-2.22%)
Sep 17, 2021 0.8651 0.9000 0.8609 0.9000 23,587 +0.01(+1.12%)
Sep 16, 2021 0.9060 0.9132 0.8900 0.8900 25,138 -0.02(-1.90%)
Sep 15, 2021 0.9220 0.9250 0.9049 0.9072 6,506 -0.02(-2.05%)
Sep 14, 2021 0.9339 0.9339 0.7939 0.9262 38,915 -0.02(-2.51%)
Sep 13, 2021 0.9600 0.9600 0.9341 0.9500 11,306 -0.01(-1.13%)
Sep 10, 2021 0.9600 0.9761 0.9590 0.9609 17,298 -0.06(-5.79%)
Sep 09, 2021 1.000 1.030 0.9393 1.020 29,228 +0.03(+2.51%)
Sep 08, 2021 0.9479 0.9950 0.9479 0.9950 19,968 +0.04(+4.19%)
Sep 07, 2021 0.9638 0.9655 0.9500 0.9550 17,064 -0.03(-3.12%)
Sep 03, 2021 0.9438 1.000 0.9306 0.9858 27,751 +0.07(+7.15%)
Sep 02, 2021 0.8467 0.9391 0.8450 0.9200 23,746 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.