Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avvaa World Health Care Products Inc (OP: AVVH )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0014 0.0014 0.0013 0.0013 42,350 -0.00(-7.14%)
May 23, 2024 0.0014 0.0014 0.0014 0.0014 3,625 +0.00(+0.00%)
May 22, 2024 0.0014 0.0016 0.0014 0.0014 1,083,409 +0.00(+0.00%)
May 21, 2024 0.0014 0.0014 0.0012 0.0014 1,085,150 +0.00(+7.69%)
May 20, 2024 0.0013 0.0013 0.0013 0.0013 1,350 -0.00(-7.14%)
May 17, 2024 0.0014 0.0014 0.0013 0.0014 490,015 +0.00(+7.69%)
May 16, 2024 0.0013 0.0014 0.0013 0.0013 18,762 -0.00(-7.14%)
May 15, 2024 0.0014 0.0014 0.0014 0.0014 111,853 +0.00(+7.69%)
May 14, 2024 0.0014 0.0014 0.0013 0.0013 18,500 -0.00(-7.14%)
May 13, 2024 0.0014 0.0014 0.0014 0.0014 334,515 +0.00(+7.69%)
May 10, 2024 0.0016 0.0016 0.0012 0.0013 8,600 -0.00(-7.14%)
May 09, 2024 0.0012 0.0014 0.0012 0.0014 340,000 +0.00(+7.69%)
May 07, 2024 0.0013 0 +0.00(+0.00%)
May 03, 2024 0.0013 0 +0.00(+18.18%)
May 02, 2024 0.0011 0.0011 0.0011 0.0011 482,319 +0.00(+0.00%)
Apr 30, 2024 0.0011 0 +0.00(+0.00%)
Apr 29, 2024 0.0014 0.0014 0.0010 0.0011 4,271,101 -0.00(-31.25%)
Apr 26, 2024 0.0015 0.0016 0.0015 0.0016 279,000 +0.00(+0.00%)
Apr 25, 2024 0.0015 0.0016 0.0015 0.0016 50,950 +0.00(+14.29%)
Apr 24, 2024 0.0015 0.0015 0.0014 0.0014 3,078,700 -0.00(-6.67%)
Apr 23, 2024 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Apr 22, 2024 0.0016 0.0016 0.0014 0.0016 26,100 -0.00(-5.88%)
Apr 19, 2024 0.0017 0.0017 0.0017 0.0017 1,030 +0.00(+0.00%)
Apr 18, 2024 0.0016 0.0017 0.0016 0.0017 128,500 +0.00(+6.25%)
Apr 17, 2024 0.0015 0.0016 0.0015 0.0016 772,358 +0.00(+14.29%)
Apr 16, 2024 0.0014 0.0014 0.0014 0.0014 190,000 +0.00(+0.00%)
Apr 15, 2024 0.0014 0.0014 0.0013 0.0014 868,214 +0.00(+0.00%)
Apr 12, 2024 0.0015 0.0015 0.0014 0.0014 1,152,500 +0.00(+0.00%)
Apr 11, 2024 0.0014 0.0015 0.0014 0.0014 703,518 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0014 0.0012 0.0014 30,100 +0.00(+7.69%)
Apr 09, 2024 0.0012 0.0013 0.0012 0.0013 14,308 -0.00(-7.14%)
Apr 08, 2024 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+7.69%)
Apr 05, 2024 0.0012 0.0013 0.0012 0.0013 559,053 +0.00(+8.33%)
Apr 04, 2024 0.0014 0.0014 0.0012 0.0012 4,918,156 -0.00(-25.00%)
Apr 03, 2024 0.0015 0.0016 0.0015 0.0016 1,730,478 +0.00(+6.67%)
Apr 02, 2024 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Apr 01, 2024 0.0015 0.0015 0.0013 0.0015 258,775 +0.00(+7.14%)
Mar 28, 2024 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-12.50%)
Mar 27, 2024 0.0017 0.0017 0.0016 0.0016 240,057 -0.00(-11.11%)
Mar 25, 2024 0.0018 0 +0.00(+0.00%)
Mar 22, 2024 0.0018 0.0018 0.0018 0.0018 15,000 +0.00(+20.00%)
Mar 20, 2024 0.0015 0 +0.00(+0.00%)
Mar 19, 2024 0.0014 0.0016 0.0014 0.0015 337,392 +0.00(+7.14%)
Mar 18, 2024 0.0014 0.0014 0.0014 0.0014 7,000 -0.00(-22.22%)
Mar 15, 2024 0.0013 0.0018 0.0012 0.0018 893,989 +0.00(+20.00%)
Mar 14, 2024 0.0015 0.0015 0.0015 0.0015 48,345 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0018 0.0013 0.0015 41,000 +0.00(+15.38%)
Mar 12, 2024 0.0014 0.0014 0.0013 0.0013 18,050 -0.00(-18.75%)
Mar 11, 2024 0.0012 0.0018 0.0011 0.0016 3,653,843 +0.00(+45.45%)
Mar 08, 2024 0.0011 0.0011 0.0011 0.0011 237,223 -0.00(-8.33%)
Mar 07, 2024 0.0011 0.0012 0.0011 0.0012 1,425,833 +0.00(+9.09%)
Mar 05, 2024 0.0011 0 +0.00(+0.00%)
Mar 04, 2024 0.0012 0.0012 0.0011 0.0011 159,177 -0.00(-8.33%)
Mar 01, 2024 0.0014 0.0014 0.0012 0.0012 400,000 -0.00(-20.00%)
Feb 29, 2024 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+7.14%)
Feb 28, 2024 0.0010 0.0015 0.0010 0.0014 3,020,975 +0.00(+16.67%)
Feb 27, 2024 0.0012 0.0013 0.0010 0.0012 1,570,616 -0.00(-7.69%)
Feb 26, 2024 0.0012 0.0013 0.0012 0.0013 389,000 +0.00(+0.00%)
Feb 23, 2024 0.0013 0.0014 0.0013 0.0013 167,016 +0.00(+0.00%)
Feb 22, 2024 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Feb 21, 2024 0.0015 0.0015 0.0012 0.0013 294,150 -0.00(-7.14%)
Feb 20, 2024 0.0014 0.0014 0.0012 0.0014 1,650 -0.00(-17.65%)
Feb 16, 2024 0.0014 0.0017 0.0014 0.0017 415,000 +0.00(+6.25%)
Feb 15, 2024 0.0012 0.0016 0.0012 0.0016 605,600 +0.00(+33.33%)
Feb 14, 2024 0.0013 0.0013 0.0012 0.0012 122,900 -0.00(-7.69%)
Feb 13, 2024 0.0012 0.0013 0.0011 0.0013 152,172 +0.00(+8.33%)
Feb 12, 2024 0.0014 0.0014 0.0012 0.0012 20,100 +0.00(+0.00%)
Feb 09, 2024 0.0013 0.0013 0.0012 0.0012 48,400 +0.00(+0.00%)
Feb 06, 2024 0.0012 0 -0.00(-7.69%)
Feb 02, 2024 0.0013 0 +0.00(+8.33%)
Feb 01, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Jan 31, 2024 0.0016 0.0016 0.0012 0.0012 274,015 -0.00(-25.00%)
Jan 30, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+45.45%)
Jan 29, 2024 0.0015 0.0015 0.0011 0.0011 414,593 -0.00(-21.43%)
Jan 26, 2024 0.0012 0.0014 0.0011 0.0014 700,300 +0.00(+7.69%)
Jan 25, 2024 0.0013 0.0013 0.0011 0.0013 1,582,450 +0.00(+8.33%)
Jan 24, 2024 0.0012 0.0012 0.0012 0.0012 800,000 +0.00(+0.00%)
Jan 23, 2024 0.0013 0.0013 0.0012 0.0012 132,000 +0.00(+0.00%)
Jan 22, 2024 0.0012 0.0012 0.0012 0.0012 17,010 -0.00(-7.69%)
Jan 19, 2024 0.0017 0.0017 0.0013 0.0013 1,294,000 -0.00(-7.14%)
Jan 18, 2024 0.0014 0.0014 0.0014 0.0014 4,180 +0.00(+0.00%)
Jan 17, 2024 0.0014 0.0014 0.0014 0.0014 28,000 -0.00(-22.22%)
Jan 16, 2024 0.0016 0.0018 0.0012 0.0018 578,955 -0.00(-18.18%)
Jan 11, 2024 0.0022 1 +0.00(+120.00%)
Jan 10, 2024 0.0010 0.0010 0.0010 0.0010 9,250 +0.00(+0.00%)
Jan 09, 2024 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-16.67%)
Jan 08, 2024 0.0013 0.0013 0.0012 0.0012 86,666 -0.00(-7.69%)
Jan 04, 2024 0.0013 0 +0.00(+8.33%)
Jan 03, 2024 0.0011 0.0012 0.0011 0.0012 501,013 -0.00(-7.69%)
Jan 02, 2024 0.0012 0.0013 0.0012 0.0013 77,247 +0.00(+0.00%)
Dec 29, 2023 0.0011 0.0013 0.0010 0.0013 2,770,871 +0.00(+44.44%)
Dec 28, 2023 0.0009 0.0009 0.0009 0.0009 5,550 -0.00(-10.00%)
Dec 27, 2023 0.0009 0.0010 0.0009 0.0010 352,676 -0.00(-9.09%)
Dec 26, 2023 0.0010 0.0011 0.0009 0.0011 7,302,346 +0.00(+0.00%)
Dec 22, 2023 0.0009 0.0011 0.0009 0.0011 512,110 +0.00(+10.00%)
Dec 21, 2023 0.0012 0.0012 0.0009 0.0010 5,914,092 -0.00(-9.09%)
Dec 20, 2023 0.0012 0.0012 0.0010 0.0011 4,410,000 +0.00(+10.00%)
Dec 19, 2023 0.0012 0.0012 0.0009 0.0010 7,211,200 -0.00(-23.08%)
Dec 18, 2023 0.0013 0.0013 0.0013 0.0013 15,100 +0.00(+0.00%)
Dec 15, 2023 0.0010 0.0013 0.0010 0.0013 339,513 -0.00(-13.33%)
Dec 14, 2023 0.0011 0.0015 0.0010 0.0015 1,299,595 +0.00(+36.36%)
Dec 13, 2023 0.0014 0.0014 0.0010 0.0011 1,943,748 -0.00(-15.38%)
Dec 12, 2023 0.0013 0.0013 0.0013 0.0013 2,425 -0.00(-13.33%)
Dec 11, 2023 0.0014 0.0015 0.0011 0.0015 10,044,892 -0.00(-11.76%)
Dec 08, 2023 0.0014 0.0018 0.0014 0.0017 46,000 -0.00(-5.56%)
Dec 07, 2023 0.0016 0.0018 0.0016 0.0018 115,000 +0.00(+38.46%)
Dec 06, 2023 0.0013 0.0015 0.0013 0.0013 96,000 -0.00(-27.78%)
Dec 05, 2023 0.0018 0.0019 0.0014 0.0018 1,447,800 +0.00(+0.00%)
Dec 04, 2023 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+0.00%)
Dec 01, 2023 0.0018 0.0020 0.0012 0.0018 1,861,595 +0.00(+0.00%)
Nov 29, 2023 0.0018 5 +0.00(+0.00%)
Nov 28, 2023 0.0018 0.0019 0.0018 0.0018 205,924 -0.00(-10.00%)
Nov 27, 2023 0.0020 0.0020 0.0020 0.0020 408,868 +0.00(+0.00%)
Nov 22, 2023 0.0020 0 -0.00(-4.76%)
Nov 21, 2023 0.0020 0.0021 0.0020 0.0021 41,290 +0.00(+5.00%)
Nov 20, 2023 0.0018 0.0020 0.0018 0.0020 393,632 +0.00(+11.11%)
Nov 17, 2023 0.0019 0.0019 0.0018 0.0018 7,000 -0.00(-14.29%)
Nov 16, 2023 0.0017 0.0021 0.0017 0.0021 543,234 +0.00(+16.67%)
Nov 15, 2023 0.0019 0.0019 0.0018 0.0018 103,000 -0.00(-10.00%)
Nov 14, 2023 0.0023 0.0024 0.0020 0.0020 1,153,840 -0.00(-16.67%)
Nov 13, 2023 0.0026 0.0026 0.0024 0.0024 44,386 +0.00(+0.00%)
Nov 10, 2023 0.0027 0.0027 0.0023 0.0024 805,000 -0.00(-20.00%)
Nov 09, 2023 0.0029 0.0030 0.0022 0.0030 608,600 -0.00(-6.25%)
Nov 08, 2023 0.0033 0.0033 0.0032 0.0032 644,993 -0.00(-3.03%)
Nov 07, 2023 0.0036 0.0036 0.0033 0.0033 75,911 -0.00(-5.71%)
Nov 06, 2023 0.0030 0.0035 0.0030 0.0035 329,778 +0.00(+16.67%)
Nov 03, 2023 0.0030 0.0030 0.0022 0.0030 350,800 +0.00(+0.00%)
Nov 02, 2023 0.0023 0.0030 0.0022 0.0030 1,511,938 +0.00(+20.00%)
Nov 01, 2023 0.0027 0.0027 0.0023 0.0025 173,703 +0.00(+8.70%)
Oct 31, 2023 0.0030 0.0030 0.0023 0.0023 228,000 -0.00(-14.81%)
Oct 30, 2023 0.0030 0.0030 0.0027 0.0027 74,600 -0.00(-10.00%)
Oct 27, 2023 0.0030 0.0030 0.0027 0.0030 360,000 +0.00(+3.45%)
Oct 26, 2023 0.0029 0.0029 0.0029 0.0029 242,500 +0.00(+3.57%)
Oct 25, 2023 0.0024 0.0030 0.0017 0.0028 2,939,167 +0.00(+16.67%)
Oct 24, 2023 0.0024 0.0027 0.0020 0.0024 2,380,869 +0.00(+0.00%)
Oct 23, 2023 0.0019 0.0024 0.0019 0.0024 107,279 +0.00(+0.00%)
Oct 18, 2023 0.0024 0 +0.00(+9.09%)
Oct 17, 2023 0.0022 0.0024 0.0020 0.0022 150,150 -0.00(-8.33%)
Oct 16, 2023 0.0024 0.0026 0.0020 0.0024 748,950 -0.00(-11.11%)
Oct 13, 2023 0.0026 0.0028 0.0026 0.0027 176,007 +0.00(+3.85%)
Oct 12, 2023 0.0018 0.0026 0.0018 0.0026 597,916 +0.00(+52.94%)
Oct 11, 2023 0.0016 0.0018 0.0016 0.0017 67,605 -0.00(-5.56%)
Oct 10, 2023 0.0018 0.0018 0.0018 0.0018 500,009 +0.00(+0.00%)
Oct 09, 2023 0.0020 0.0020 0.0018 0.0018 70,301 +0.00(+0.00%)
Oct 06, 2023 0.0019 0.0019 0.0018 0.0018 197,776 +0.00(+0.00%)
Oct 05, 2023 0.0018 0.0018 0.0018 0.0018 13,500 +0.00(+0.00%)
Oct 04, 2023 0.0018 0.0018 0.0016 0.0018 686,265 +0.00(+0.00%)
Oct 03, 2023 0.0019 0.0019 0.0017 0.0018 848,048 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.