Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avvaa World Health Care Products Inc (OP: AVVH )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0015 0.0016 0.0015 0.0016 279,000 +0.00(+0.00%)
Apr 25, 2024 0.0015 0.0016 0.0015 0.0016 50,950 +0.00(+14.29%)
Apr 24, 2024 0.0015 0.0015 0.0014 0.0014 3,078,700 -0.00(-6.67%)
Apr 23, 2024 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Apr 22, 2024 0.0016 0.0016 0.0014 0.0016 26,100 -0.00(-5.88%)
Apr 19, 2024 0.0017 0.0017 0.0017 0.0017 1,030 +0.00(+0.00%)
Apr 18, 2024 0.0016 0.0017 0.0016 0.0017 128,500 +0.00(+6.25%)
Apr 17, 2024 0.0015 0.0016 0.0015 0.0016 772,358 +0.00(+14.29%)
Apr 16, 2024 0.0014 0.0014 0.0014 0.0014 190,000 +0.00(+0.00%)
Apr 15, 2024 0.0014 0.0014 0.0013 0.0014 868,214 +0.00(+0.00%)
Apr 12, 2024 0.0015 0.0015 0.0014 0.0014 1,152,500 +0.00(+0.00%)
Apr 11, 2024 0.0014 0.0015 0.0014 0.0014 703,518 +0.00(+0.00%)
Apr 10, 2024 0.0012 0.0014 0.0012 0.0014 30,100 +0.00(+7.69%)
Apr 09, 2024 0.0012 0.0013 0.0012 0.0013 14,308 -0.00(-7.14%)
Apr 08, 2024 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+7.69%)
Apr 05, 2024 0.0012 0.0013 0.0012 0.0013 559,053 +0.00(+8.33%)
Apr 04, 2024 0.0014 0.0014 0.0012 0.0012 4,918,156 -0.00(-25.00%)
Apr 03, 2024 0.0015 0.0016 0.0015 0.0016 1,730,478 +0.00(+6.67%)
Apr 02, 2024 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Apr 01, 2024 0.0015 0.0015 0.0013 0.0015 258,775 +0.00(+7.14%)
Mar 28, 2024 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-12.50%)
Mar 27, 2024 0.0017 0.0017 0.0016 0.0016 240,057 -0.00(-11.11%)
Mar 25, 2024 0.0018 0 +0.00(+0.00%)
Mar 22, 2024 0.0018 0.0018 0.0018 0.0018 15,000 +0.00(+20.00%)
Mar 20, 2024 0.0015 0 +0.00(+0.00%)
Mar 19, 2024 0.0014 0.0016 0.0014 0.0015 337,392 +0.00(+7.14%)
Mar 18, 2024 0.0014 0.0014 0.0014 0.0014 7,000 -0.00(-22.22%)
Mar 15, 2024 0.0013 0.0018 0.0012 0.0018 893,989 +0.00(+20.00%)
Mar 14, 2024 0.0015 0.0015 0.0015 0.0015 48,345 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0018 0.0013 0.0015 41,000 +0.00(+15.38%)
Mar 12, 2024 0.0014 0.0014 0.0013 0.0013 18,050 -0.00(-18.75%)
Mar 11, 2024 0.0012 0.0018 0.0011 0.0016 3,653,843 +0.00(+45.45%)
Mar 08, 2024 0.0011 0.0011 0.0011 0.0011 237,223 -0.00(-8.33%)
Mar 07, 2024 0.0011 0.0012 0.0011 0.0012 1,425,833 +0.00(+9.09%)
Mar 05, 2024 0.0011 0 +0.00(+0.00%)
Mar 04, 2024 0.0012 0.0012 0.0011 0.0011 159,177 -0.00(-8.33%)
Mar 01, 2024 0.0014 0.0014 0.0012 0.0012 400,000 -0.00(-20.00%)
Feb 29, 2024 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+7.14%)
Feb 28, 2024 0.0010 0.0015 0.0010 0.0014 3,020,975 +0.00(+16.67%)
Feb 27, 2024 0.0012 0.0013 0.0010 0.0012 1,570,616 -0.00(-7.69%)
Feb 26, 2024 0.0012 0.0013 0.0012 0.0013 389,000 +0.00(+0.00%)
Feb 23, 2024 0.0013 0.0014 0.0013 0.0013 167,016 +0.00(+0.00%)
Feb 22, 2024 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Feb 21, 2024 0.0015 0.0015 0.0012 0.0013 294,150 -0.00(-7.14%)
Feb 20, 2024 0.0014 0.0014 0.0012 0.0014 1,650 -0.00(-17.65%)
Feb 16, 2024 0.0014 0.0017 0.0014 0.0017 415,000 +0.00(+6.25%)
Feb 15, 2024 0.0012 0.0016 0.0012 0.0016 605,600 +0.00(+33.33%)
Feb 14, 2024 0.0013 0.0013 0.0012 0.0012 122,900 -0.00(-7.69%)
Feb 13, 2024 0.0012 0.0013 0.0011 0.0013 152,172 +0.00(+8.33%)
Feb 12, 2024 0.0014 0.0014 0.0012 0.0012 20,100 +0.00(+0.00%)
Feb 09, 2024 0.0013 0.0013 0.0012 0.0012 48,400 +0.00(+0.00%)
Feb 06, 2024 0.0012 0 -0.00(-7.69%)
Feb 02, 2024 0.0013 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.