Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0160 0 +0.01(+77.78%)
May 03, 2024 0.0090 0 +0.00(+20.00%)
Apr 26, 2024 0.0075 1 -0.00(-6.25%)
Mar 01, 2024 0.0080 0 -0.00(-20.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 9,998 +0.00(+0.00%)
Feb 28, 2024 0.0120 0.0125 0.0090 0.0100 338,652 -0.00(-20.00%)
Feb 27, 2024 0.0140 0.0140 0.0125 0.0125 139,250 -0.00(-16.67%)
Feb 23, 2024 0.0150 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0 -0.00(-3.85%)
Feb 15, 2024 0.0156 0 +0.00(+4.00%)
Feb 08, 2024 0.0150 0 -0.00(-7.98%)
Feb 07, 2024 0.0163 0.0163 0.0163 0.0163 1,500 +0.00(+0.00%)
Feb 02, 2024 0.0163 0 +0.00(+8.67%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0 -0.00(-3.85%)
Nov 24, 2023 0.0156 0 -0.00(-5.45%)
Nov 22, 2023 0.0140 0.0165 0.0135 0.0165 285,873 +0.00(+17.86%)
Nov 15, 2023 0.0140 0 -0.00(-2.10%)
Nov 13, 2023 0.0143 0 +0.00(+2.14%)
Nov 09, 2023 0.0140 0 +0.00(+16.67%)
Nov 08, 2023 0.0110 0.0123 0.0090 0.0120 416,015 +0.00(+0.00%)
Nov 07, 2023 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Oct 31, 2023 0.0120 0 -0.00(-3.23%)
Oct 25, 2023 0.0124 1 +0.00(+12.73%)
Oct 23, 2023 0.0110 0 -0.01(-31.25%)
Oct 20, 2023 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+6.67%)
Oct 09, 2023 0.0150 0 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.