Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avvaa World Health Care Products Inc (OP: AVVH )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+233.33%)
Sep 29, 2008 0.0003 0.0004 0.0003 0.0003 570,600 -0.00(-40.00%)
Sep 26, 2008 0.0005 0.0005 0.0005 0.0005 845,000 +0.00(+0.00%)
Sep 25, 2008 0.0005 0.0005 0.0005 0.0005 21,000 -0.00(-16.67%)
Sep 24, 2008 0.0008 0.0008 0.0006 0.0006 900,000 -0.00(-45.45%)
Sep 19, 2008 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 18, 2008 0.0010 0.0014 0.0010 0.0011 250,000 +0.00(+175.00%)
Sep 16, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 15, 2008 0.0005 0.0005 0.0004 0.0004 1,545,300 -0.00(-20.00%)
Sep 12, 2008 0.0010 0.0010 0.0005 0.0005 599,234 -0.00(-66.67%)
Sep 11, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 10, 2008 0.0010 0.0015 0.0010 0.0015 30,000 +0.00(+0.00%)
Sep 09, 2008 0.0015 0.0015 0.0015 0.0015 17,500 +0.00(+15.38%)
Sep 08, 2008 0.0014 0.0014 0.0010 0.0013 422,993 +0.00(+18.18%)
Sep 02, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 29, 2008 0.0014 0.0014 0.0011 0.0011 1,300 +0.00(+0.00%)
Aug 28, 2008 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 27, 2008 0.0011 0.0011 0.0011 0.0011 388,500 -0.00(-21.43%)
Aug 26, 2008 0.0010 0.0014 0.0010 0.0014 280,000 +0.00(+40.00%)
Aug 19, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 18, 2008 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+42.86%)
Aug 14, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 13, 2008 0.0007 0.0007 0.0007 0.0007 224,000 -0.00(-22.22%)
Aug 12, 2008 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 11, 2008 0.0014 0.0014 0.0009 0.0009 1,905,300 -0.00(-70.00%)
Aug 08, 2008 0.0030 0.0030 0.0025 0.0030 138,700 +0.00(+50.00%)
Aug 07, 2008 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+100.00%)
Aug 06, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2008 0.0010 0.0010 0.0010 0.0010 1,395,300 +0.00(+0.00%)
Aug 04, 2008 0.0012 0.0012 0.0010 0.0010 933,900 -0.00(-47.37%)
Aug 01, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 31, 2008 0.0019 0.0019 0.0019 0.0019 25,000 -0.00(-5.00%)
Jul 30, 2008 0.0009 0.0025 0.0009 0.0020 714,120 +0.00(+122.22%)
Jul 29, 2008 0.0009 0.0009 0.0007 0.0009 95,700 -0.00(-40.00%)
Jul 28, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 25, 2008 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+114.29%)
Jul 24, 2008 0.0014 0.0014 0.0007 0.0007 1,954,000 -0.00(-50.00%)
Jul 23, 2008 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 22, 2008 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 21, 2008 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 18, 2008 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 17, 2008 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 16, 2008 0.0018 0.0018 0.0014 0.0014 1,084,900 -0.00(-12.50%)
Jul 15, 2008 0.0016 0.0016 0.0016 0.0016 190 +0.00(+33.33%)
Jul 14, 2008 0.0012 0.0012 0.0012 0.0012 41,334 -0.00(-33.33%)
Jul 11, 2008 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 10, 2008 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 09, 2008 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 08, 2008 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 07, 2008 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 04, 2008 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 03, 2008 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 02, 2008 0.0015 0.0018 0.0015 0.0018 503,545 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.