Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avvaa World Health Care Products Inc (OP: AVVH )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0117 0.0117 0.0082 0.0084 56,700,004 -0.00(-26.96%)
Sep 29, 2009 0.0125 0.0125 0.0110 0.0115 19,536,316 -0.00(-4.17%)
Sep 28, 2009 0.0128 0.0128 0.0111 0.0120 18,273,966 -0.00(-4.00%)
Sep 25, 2009 0.0128 0.0128 0.0110 0.0125 11,602,902 +0.00(+5.04%)
Sep 24, 2009 0.0121 0.0127 0.0110 0.0119 24,374,606 +0.00(+1.71%)
Sep 23, 2009 0.0107 0.0123 0.0092 0.0117 38,611,040 +0.00(+11.43%)
Sep 22, 2009 0.0120 0.0130 0.0090 0.0105 47,415,036 -0.00(-13.22%)
Sep 21, 2009 0.0130 0.0143 0.0115 0.0121 63,125,944 -0.00(-3.20%)
Sep 18, 2009 0.0097 0.0130 0.0096 0.0125 65,453,564 +0.00(+30.21%)
Sep 17, 2009 0.0066 0.0100 0.0066 0.0096 64,337,128 +0.00(+47.69%)
Sep 16, 2009 0.0077 0.0077 0.0060 0.0065 25,478,884 -0.00(-15.58%)
Sep 15, 2009 0.0090 0.0100 0.0075 0.0077 29,302,840 -0.00(-12.50%)
Sep 14, 2009 0.0129 0.0130 0.0085 0.0088 28,630,930 -0.00(-16.19%)
Sep 11, 2009 0.0105 0.0110 0.0099 0.0105 16,599,805 +0.00(+10.53%)
Sep 10, 2009 0.0129 0.0131 0.0090 0.0095 15,059,731 -0.00(-22.13%)
Sep 09, 2009 0.0080 0.0139 0.0080 0.0122 26,239,512 +0.00(+52.50%)
Sep 08, 2009 0.0075 0.0083 0.0075 0.0080 7,976,962 +0.00(+6.67%)
Sep 04, 2009 0.0079 0.0079 0.0070 0.0075 6,659,138 -0.00(-6.25%)
Sep 03, 2009 0.0077 0.0084 0.0073 0.0080 5,420,456 +0.00(+0.00%)
Sep 02, 2009 0.0095 0.0095 0.0070 0.0080 7,935,053 -0.00(-15.79%)
Sep 01, 2009 0.0100 0.0120 0.0080 0.0095 18,656,040 -0.00(-3.06%)
Aug 31, 2009 0.0120 0.0125 0.0090 0.0098 17,147,440 -0.00(-24.62%)
Aug 28, 2009 0.0160 0.0160 0.0116 0.0130 12,356,234 -0.00(-13.33%)
Aug 27, 2009 0.0169 0.0170 0.0140 0.0150 11,899,510 -0.00(-6.83%)
Aug 26, 2009 0.0180 0.0185 0.0155 0.0161 5,781,498 -0.00(-5.29%)
Aug 25, 2009 0.0190 0.0190 0.0166 0.0170 6,682,374 +0.00(+1.19%)
Aug 24, 2009 0.0200 0.0210 0.0161 0.0168 12,136,535 -0.00(-11.58%)
Aug 21, 2009 0.0170 0.0190 0.0150 0.0190 10,566,239 +0.00(+15.15%)
Aug 20, 2009 0.0171 0.0190 0.0150 0.0165 10,259,902 +0.00(+3.13%)
Aug 19, 2009 0.0170 0.0170 0.0130 0.0160 10,282,081 -0.00(-5.88%)
Aug 18, 2009 0.0190 0.0190 0.0130 0.0170 18,683,172 -0.00(-5.03%)
Aug 17, 2009 0.0120 0.0240 0.0110 0.0179 55,113,948 +0.01(+79.00%)
Aug 14, 2009 0.0075 0.0100 0.0069 0.0100 29,724,832 +0.00(+49.25%)
Aug 13, 2009 0.0045 0.0070 0.0044 0.0067 25,914,036 +0.00(+55.81%)
Aug 12, 2009 0.0038 0.0045 0.0037 0.0043 15,689,945 +0.00(+22.86%)
Aug 11, 2009 0.0030 0.0037 0.0029 0.0035 16,472,201 +0.00(+16.67%)
Aug 10, 2009 0.0027 0.0030 0.0027 0.0030 4,374,241 +0.00(+11.11%)
Aug 07, 2009 0.0027 0.0030 0.0027 0.0027 4,365,112 -0.00(-6.90%)
Aug 06, 2009 0.0030 0.0030 0.0027 0.0029 2,632,725 +0.00(+0.00%)
Aug 05, 2009 0.0027 0.0030 0.0027 0.0029 3,037,689 +0.00(+7.41%)
Aug 04, 2009 0.0030 0.0030 0.0027 0.0027 3,298,470 -0.00(-10.00%)
Aug 03, 2009 0.0032 0.0032 0.0029 0.0030 2,080,792 +0.00(+3.45%)
Jul 31, 2009 0.0027 0.0030 0.0027 0.0029 5,105,500 +0.00(+11.54%)
Jul 30, 2009 0.0030 0.0031 0.0025 0.0026 6,068,947 -0.00(-13.33%)
Jul 29, 2009 0.0023 0.0035 0.0023 0.0030 6,994,577 +0.00(+20.00%)
Jul 28, 2009 0.0030 0.0030 0.0020 0.0025 3,361,501 -0.00(-16.67%)
Jul 27, 2009 0.0033 0.0033 0.0030 0.0030 8,234,670 -0.00(-9.09%)
Jul 24, 2009 0.0039 0.0039 0.0028 0.0033 2,308,131 -0.00(-5.71%)
Jul 23, 2009 0.0039 0.0039 0.0028 0.0035 5,978,098 -0.00(-5.41%)
Jul 22, 2009 0.0039 0.0039 0.0035 0.0037 8,332,272 +0.00(+5.71%)
Jul 21, 2009 0.0029 0.0036 0.0029 0.0035 16,223,406 +0.00(+25.00%)
Jul 20, 2009 0.0021 0.0029 0.0021 0.0028 8,084,908 +0.00(+40.00%)
Jul 17, 2009 0.0022 0.0022 0.0018 0.0020 9,063,950 -0.00(-4.76%)
Jul 16, 2009 0.0023 0.0023 0.0019 0.0021 5,861,675 -0.00(-4.55%)
Jul 15, 2009 0.0022 0.0023 0.0020 0.0022 3,101,704 +0.00(+0.00%)
Jul 14, 2009 0.0020 0.0022 0.0019 0.0022 8,742,530 +0.00(+10.00%)
Jul 13, 2009 0.0021 0.0022 0.0019 0.0020 13,920,689 -0.00(-25.93%)
Jul 10, 2009 0.0032 0.0032 0.0025 0.0027 9,580,289 -0.00(-15.62%)
Jul 09, 2009 0.0034 0.0034 0.0032 0.0032 7,973,722 -0.00(-5.88%)
Jul 08, 2009 0.0039 0.0039 0.0030 0.0034 9,164,716 -0.00(-5.56%)
Jul 07, 2009 0.0045 0.0045 0.0030 0.0036 24,158,710 -0.00(-10.00%)
Jul 06, 2009 0.0060 0.0060 0.0037 0.0040 47,151,712 +0.00(+14.29%)
Jul 02, 2009 0.0060 0.0060 0.0030 0.0035 24,410,278 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.