Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avvaa World Health Care Products Inc (OP: AVVH )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Sep 28, 2011 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 27, 2011 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+0.00%)
Sep 22, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 21, 2011 0.0006 0.0006 0.0006 0.0006 10,450 -0.00(-40.00%)
Sep 20, 2011 0.0007 0.0010 0.0006 0.0010 90,100 +0.00(+0.00%)
Sep 16, 2011 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 15, 2011 0.0010 0.0010 0.0008 0.0008 158,000 +0.00(+14.29%)
Sep 14, 2011 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-36.36%)
Sep 13, 2011 0.0009 0.0011 0.0006 0.0011 5,760,000 +0.00(+0.00%)
Sep 12, 2011 0.0009 0.0011 0.0009 0.0011 3,010,000 +0.00(+0.00%)
Sep 09, 2011 0.0008 0.0011 0.0007 0.0011 1,500,150 +0.00(+0.00%)
Sep 08, 2011 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+22.22%)
Sep 07, 2011 0.0008 0.0009 0.0008 0.0009 1,733,800 +0.00(+50.00%)
Aug 31, 2011 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 30, 2011 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-50.00%)
Aug 29, 2011 0.0007 0.0010 0.0007 0.0010 510,000 -0.00(-9.09%)
Aug 26, 2011 0.0011 0.0011 0.0008 0.0011 1,035,000 +0.00(+0.00%)
Aug 25, 2011 0.0008 0.0011 0.0008 0.0011 1,635,800 +0.00(+37.50%)
Aug 24, 2011 0.0009 0.0012 0.0006 0.0008 7,394,500 +0.00(+33.33%)
Aug 23, 2011 0.0006 0.0006 0.0006 0.0006 700,500 -0.00(-33.33%)
Aug 22, 2011 0.0009 0.0009 0.0009 0.0009 2,000,000 +0.00(+0.00%)
Aug 19, 2011 0.0007 0.0009 0.0007 0.0009 3,485,000 +0.00(+50.00%)
Aug 18, 2011 0.0005 0.0009 0.0005 0.0006 7,280,000 +0.00(+20.00%)
Aug 16, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 15, 2011 0.0008 0.0008 0.0006 0.0006 1,147,440 -0.00(-33.33%)
Aug 12, 2011 0.0010 0.0010 0.0008 0.0009 8,083,500 -0.00(-10.00%)
Aug 11, 2011 0.0007 0.0013 0.0006 0.0010 23,028,104 +0.00(+42.86%)
Aug 10, 2011 0.0006 0.0007 0.0006 0.0007 2,274,600 +0.00(+40.00%)
Aug 09, 2011 0.0005 0.0005 0.0005 0.0005 2,546,842 +0.00(+0.00%)
Aug 08, 2011 0.0002 0.0005 0.0002 0.0005 2,546,700 +0.00(+25.00%)
Aug 05, 2011 0.0003 0.0004 0.0003 0.0004 5,516,100 +0.00(+33.33%)
Aug 04, 2011 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Aug 03, 2011 0.0002 0.0002 0.0002 0.0002 236,300 +0.00(+0.00%)
Aug 01, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2011 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Jul 21, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 19, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 18, 2011 0.0003 0.0003 0.0001 0.0002 20,196,700 -0.00(-33.33%)
Jul 15, 2011 0.0003 0.0003 0.0003 0.0003 145,062 +0.00(+0.00%)
Jul 14, 2011 0.0004 0.0004 0.0003 0.0003 530,000 -0.00(-25.00%)
Jul 12, 2011 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 11, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 08, 2011 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Jul 07, 2011 0.0003 0.0003 0.0002 0.0002 2,000,000 -0.00(-50.00%)
Jul 06, 2011 0.0003 0.0004 0.0003 0.0004 2,815,000 +0.00(+100.00%)
Jul 05, 2011 0.0003 0.0003 0.0002 0.0002 10,222,600 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.