Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avvaa World Health Care Products Inc (OP: AVVH )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 13, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 12, 2012 0.0007 0.0007 0.0007 0.0007 250 -0.00(-36.36%)
Sep 06, 2012 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 05, 2012 0.0002 0.0012 0.0002 0.0012 440,254 +0.00(+0.00%)
Sep 04, 2012 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+71.43%)
Aug 28, 2012 0.0007 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Aug 27, 2012 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Aug 24, 2012 0.0006 0.0012 0.0006 0.0012 51,000 +0.00(+20.00%)
Aug 21, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 17, 2012 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 16, 2012 0.0006 0.0012 0.0006 0.0010 804,000 -0.00(-16.67%)
Aug 14, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 13, 2012 0.0007 0.0012 0.0007 0.0012 1,001,000 -0.00(-14.29%)
Aug 09, 2012 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 08, 2012 0.0007 0.0014 0.0007 0.0014 2,001,000 +0.00(+40.00%)
Aug 07, 2012 0.0010 0.0010 0.0010 0.0010 2,190,200 -0.00(-28.57%)
Aug 01, 2012 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jul 31, 2012 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Jul 30, 2012 0.0002 0.0014 0.0002 0.0014 13,500 +0.00(+40.00%)
Jul 27, 2012 0.0013 0.0014 0.0010 0.0010 323,300 -0.00(-28.57%)
Jul 26, 2012 0.0002 0.0015 0.0002 0.0014 371,851 +0.00(+0.00%)
Jul 25, 2012 0.0006 0.0014 0.0006 0.0014 546,150 +0.00(+40.00%)
Jul 24, 2012 0.0010 0.0010 0.0010 0.0010 133,001 +0.00(+0.00%)
Jul 23, 2012 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-16.67%)
Jul 19, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 18, 2012 0.0012 0.0015 0.0012 0.0012 1,294,000 -0.00(-25.00%)
Jul 17, 2012 0.0016 0.0016 0.0010 0.0016 306,000 +0.00(+0.00%)
Jul 16, 2012 0.0016 0.0016 0.0016 0.0016 149,001 +0.00(+6.67%)
Jul 14, 2012 0.0016 0.0016 0.0015 0.0015 35,000 +0.00(+0.00%)
Jul 13, 2012 0.0016 0.0016 0.0015 0.0015 35,000 -0.00(-6.25%)
Jul 12, 2012 0.0016 0.0016 0.0016 0.0016 76,000 +0.00(+0.00%)
Jul 10, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 09, 2012 0.0015 0.0016 0.0015 0.0016 178,000 +0.00(+6.67%)
Jul 05, 2012 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 03, 2012 0.0014 0.0014 0.0014 0.0014 75,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.