Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avvaa World Health Care Products Inc (OP: AVVH )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0003 0.0003 0.0003 0.0003 301,000 +0.00(+0.00%)
Sep 26, 2013 0.0004 0.0004 0.0003 0.0003 2,500 -0.00(-25.00%)
Sep 25, 2013 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-20.00%)
Sep 24, 2013 0.0005 0.0005 0.0004 0.0005 1,540,100 +0.00(+0.00%)
Sep 23, 2013 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Sep 13, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 12, 2013 0.0006 0.0006 0.0006 0.0006 83,333 +0.00(+0.00%)
Sep 11, 2013 0.0003 0.0006 0.0003 0.0006 2,449,000 +0.00(+0.00%)
Sep 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Sep 04, 2013 0.0005 0.0005 0.0004 0.0004 1,150,000 +0.00(+0.00%)
Sep 03, 2013 0.0004 0.0004 0.0004 0.0004 2,000,000 -0.00(-33.33%)
Aug 30, 2013 0.0006 0.0006 0.0004 0.0006 2,000,800 +0.00(+20.00%)
Aug 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2013 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Aug 22, 2013 0.0005 0.0005 0.0005 0.0005 1,423,000 +0.00(+0.00%)
Aug 21, 2013 0.0006 0.0006 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Aug 16, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 15, 2013 0.0007 0.0007 0.0006 0.0006 587,202 -0.00(-14.29%)
Aug 14, 2013 0.0007 0.0007 0.0007 0.0007 490,000 -0.00(-12.50%)
Aug 13, 2013 0.0008 0.0008 0.0008 0.0008 999,900 +0.00(+14.29%)
Aug 12, 2013 0.0009 0.0009 0.0007 0.0007 1,436,363 -0.00(-30.00%)
Aug 09, 2013 0.0010 0.0010 0.0010 0.0010 2,010,000 +0.00(+0.00%)
Aug 08, 2013 0.0009 0.0010 0.0009 0.0010 2,275,000 +0.00(+11.11%)
Aug 07, 2013 0.0009 0.0009 0.0007 0.0009 6,068,400 +0.00(+12.50%)
Aug 06, 2013 0.0009 0.0010 0.0007 0.0008 3,087,750 +0.00(+0.00%)
Aug 05, 2013 0.0007 0.0015 0.0007 0.0008 7,556,000 +0.00(+33.33%)
Aug 02, 2013 0.0005 0.0006 0.0005 0.0006 4,252,000 +0.00(+0.00%)
Jul 31, 2013 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Jul 30, 2013 0.0005 0.0006 0.0003 0.0003 1,611,125 -0.00(-40.00%)
Jul 29, 2013 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+0.00%)
Jul 24, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jul 22, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 19, 2013 0.0006 0.0006 0.0006 0.0006 38,400 +0.00(+0.00%)
Jul 18, 2013 0.0005 0.0006 0.0005 0.0006 1,501,666 +0.00(+0.00%)
Jul 17, 2013 0.0006 0.0006 0.0006 0.0006 231,800 +0.00(+50.00%)
Jul 11, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 10, 2013 0.0005 0.0005 0.0004 0.0005 3,023,199 +0.00(+0.00%)
Jul 09, 2013 0.0005 0.0005 0.0005 0.0005 1,930,000 +0.00(+0.00%)
Jul 08, 2013 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.