Avvaa World Health Care Products Inc (OP: AVVH )
0.0013
-0.0001
(-7.14%)
Streaming Delayed Price
Updated: 3:00 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Sep 15, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Sep 09, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Aug 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,189 | +0.00(+0.00%) |
| Jul 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,000 | +0.00(+0.00%) |
| Jul 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Jul 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.